Dark

INOD20260821C70
INOD Aug 21 2026 70.00 Call (INOD260821C00070000)
option OPRA

EOD

Aug 6, 2026

5.80-30.120%(-2.50)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.4700	8.4000	5.8000	5.8000	-30.120%	171	504	0.000%
2026-08-05	8.9000	8.9000	7.8000	8.3000	-4.817%	12	422	-30.120%
2026-08-04	8.2800	9.4000	8.1600	8.7200	+40.193%	63	418	-33.486%
2026-08-03	6.1000	6.2200	6.1000	6.2200	+24.400%	3	445	-6.752%
2026-07-31	4.7000	5.6000	4.1600	5.0000	+21.951%	40	446	+16.000%
2026-07-30	3.7000	4.1000	3.4000	4.1000	+64.000%	12	441	+41.463%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-21.875%	2	435	+132.000%
2026-07-28	2.8000	3.6000	2.8000	3.2000	-13.514%	24	435	+81.250%
2026-07-27	3.2100	3.7000	3.0500	3.7000	+25.424%	115	431	+56.757%
2026-07-24	3.3000	3.5000	2.9500	2.9500	-32.955%	18	335	+96.610%
2026-07-23	4.8600	4.9000	4.3000	4.4000	-18.519%	14	333	+31.818%
2026-07-22	5.2100	6.0000	5.2100	5.4000	-11.475%	24	329	+7.407%
2026-07-21	6.3800	6.3800	5.6300	6.1000	+1.667%	63	321	-4.918%
2026-07-20	5.5000	6.0000	5.5000	6.0000	+6.952%	52	306	-3.333%
2026-07-17	4.9000	5.6800	4.8000	5.6100	+5.849%	59	286	+3.387%
2026-07-16	6.3800	6.3800	5.2500	5.3000	-28.378%	7	238	+9.434%
2026-07-15	8.7000	8.7000	6.8000	7.4000	-13.953%	14	242	-21.622%
2026-07-14	9.2000	9.2000	8.0000	8.6000	-4.444%	21	249	-32.558%
2026-07-13	9.5000	9.5000	8.8000	9.0000	-2.174%	19	244	-35.556%
2026-07-10	9.2000	9.2000	9.2000	9.2000	-12.464%	10	230	-36.957%
2026-07-09	9.5000	10.5100	9.3000	10.5100	+1.058%	26	220	-44.814%
2026-07-08	9.9500	10.4000	9.6000	10.4000	-3.704%	12	221	-44.231%
2026-07-07	12.3500	12.3500	10.8000	10.8000	-22.078%	7	211	-46.296%
2026-07-06	12.4000	14.7000	12.4000	13.8600	+26.345%	4	205	-58.153%
2026-07-02	11.5300	11.5300	10.9700	10.9700	-31.863%	13	193	-47.129%
2026-06-30	16.1000	16.1000	16.1000	16.1000	+0.625%	2	193	-63.975%
2026-06-29	14.4400	16.1000	14.4400	16.0000	+13.556%	11	192	-63.750%
2026-06-26	14.5000	14.5000	14.0900	14.0900	-0.071%	10	183	-58.836%
2026-06-25	13.9500	14.1000	13.5000	14.1000	-38.696%	13	173	-58.865%
2026-06-24	23.0000	23.0000	23.0000	23.0000	-11.094%	2	163	-74.783%
2026-06-23	26.6500	26.6500	25.8700	25.8700	-8.683%	6	161	-77.580%
2026-06-22	28.3300	28.3300	28.3300	28.3300	-7.630%	2	165	-79.527%
2026-06-18	29.4000	30.6700	29.4000	30.6700	-0.744%	6	164	-81.089%
2026-06-15	35.2000	37.2400	30.5000	30.9000	-14.759%	19	164	-81.230%
2026-06-12	36.2500	36.2500	36.2500	36.2500	+2.401%	1	155	-84.000%
2026-06-11	35.2500	35.4000	35.2500	35.4000	+3.812%	4	156	-83.616%
2026-06-09	34.1000	34.1000	34.1000	34.1000	-16.687%	3	155	-82.991%
2026-06-08	40.9300	40.9300	40.9300	40.9300	-25.582%	1	155	-85.829%
2026-06-04	50.1600	55.0000	50.1600	55.0000	+25.000%	7	156	-89.455%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-11.717%	5	163	-86.818%
2026-06-02	49.8400	49.8400	49.8400	49.8400	+12.252%	2	158	-88.363%
2026-06-01	44.4000	44.4000	44.4000	44.4000	+18.400%	1	157	-86.937%
2026-05-29	37.5000	37.5000	37.5000	37.5000	+10.294%	1	158	-84.533%
2026-05-21	34.0000	34.0000	34.0000	34.0000	+6.250%	73	158	-82.941%
2026-05-20	32.0000	32.0000	31.1800	32.0000	-3.614%	29	158	-81.875%
2026-05-18	33.2000	33.2000	33.2000	33.2000	+0.030%	10	206	-82.530%
2026-05-15	25.0000	33.1900	25.0000	33.1900	+8.535%	5	206	-82.525%
2026-05-14	30.5800	30.5800	30.5800	30.5800	+11.810%	10	204	-81.033%
2026-05-13	27.7500	27.7500	27.3500	27.3500	-3.527%	2	209	-78.793%
2026-05-12	33.9200	33.9200	27.5000	28.3500	-34.917%	22	209	-79.541%
2026-05-11	41.0500	49.8000	41.0500	43.5600	+84.576%	9	209	-86.685%
2026-05-08	19.0000	28.9000	19.0000	23.6000	+555.556%	29	190	-75.424%
2026-05-07	3.5000	3.6000	3.5000	3.6000	+28.571%	3	187	+61.111%
2026-05-04	2.8000	2.8000	2.8000	2.8000	+21.739%	3	186	+107.143%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-47.248%	70	185	+152.174%
2026-04-21	4.5000	4.5000	4.3600	4.3600	+12.661%	2	255	+33.028%
2026-04-20	2.0000	3.8700	2.0000	3.8700	-2.273%	151	255	+49.871%
2026-04-17	3.9600	3.9600	3.9600	3.9600	+98.000%	1	181	+46.465%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+45.985%	12	180	+190.000%
2026-04-13	1.3200	1.6500	1.3200	1.3700	-14.375%	13	172	+323.358%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-17.949%	5	171	+262.500%
2026-04-02	1.8500	2.2500	1.8500	1.9500	+47.727%	10	165	+197.436%
2026-03-31	1.3500	1.3500	1.3000	1.3200	-12.000%	7	165	+339.394%
2026-03-30	1.4500	1.5000	1.4500	1.5000	-18.919%	3	166	+286.667%
2026-03-27	1.5000	1.8500	1.5000	1.8500	-16.667%	2	167	+213.514%
2026-03-26	3.0000	3.0000	2.2200	2.2200	-27.451%	46	165	+161.261%
2026-03-25	3.0600	3.0600	3.0600	3.0600	-12.571%	4	120	+89.542%
2026-03-23	3.3000	3.6300	3.3000	3.5000	+2.339%	18	120	+65.714%
2026-03-19	3.4200	3.4200	3.4200	3.4200	-27.234%	2	120	+69.591%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+34.286%	10	120	+23.404%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-5.405%	1	110	+65.714%
2026-03-12	3.6200	3.7000	3.6200	3.7000	-13.953%	10	109	+56.757%
2026-03-06	4.3000	4.3000	4.3000	4.3000	0.000%	3	110	+34.884%
2026-03-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	112	+34.884%
2026-03-02	4.2000	4.5000	4.2000	4.3000	-10.417%	23	111	+34.884%
2026-02-27	4.8000	4.8000	4.7000	4.8000	-22.705%	100	112	+20.833%
2026-02-25	5.9100	6.2100	5.9100	6.2100	+19.423%	3	35	-6.602%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+8.333%	1	35	+11.538%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-21.311%	1	35	+20.833%
2026-02-20	6.1000	6.1000	6.1000	6.1000	+12.546%	1	34	-4.918%
2026-02-19	5.4200	5.4200	5.4200	5.4200	+6.275%	1	33	+7.011%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-31.818%	2	32	+13.725%
2026-02-10	7.4800	7.4800	7.4800	7.4800	-4.103%	1	30	-22.460%
2026-02-09	7.5000	7.8000	7.5000	7.8000	+18.902%	18	31	-25.641%
2026-02-06	6.5600	6.5600	6.5600	6.5600	-11.351%	1	28	-11.585%
2026-02-04	8.5000	8.9000	7.4000	7.4000	-37.288%	18	27	-21.622%
2026-01-30	13.0000	13.0000	11.1000	11.8000	-24.841%	17	24	-50.847%
2026-01-29	15.7000	15.7000	15.7000	15.7000	+36.167%	1	9	-63.057%
2026-01-21	11.5300	11.5300	11.5300	11.5300	-3.109%	1	9	-49.696%
2026-01-13	13.3000	13.3000	11.9000	11.9000	-20.667%	11	8	-51.261%
2026-01-09	15.0000	15.0000	15.0000	15.0000	-5.660%	1	13	-61.333%
2026-01-07	15.9000	15.9000	15.9000	15.9000	+14.884%	1	12	-63.522%
2026-01-05	13.8400	13.8400	13.8400	13.8400	+61.871%	10	1	-58.092%
2025-12-29	8.5500	8.5500	8.5500	8.5500	0.000%	1	1	-32.164%