Dark

INOD20260821C65
INOD Aug 21 2026 65.00 Call (INOD260821C00065000)
option OPRA

EOD

Aug 6, 2026

8.90-15.238%(-1.60)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.6100	11.0000	8.9000	8.9000	-15.238%	33	239	0.000%
2026-08-05	10.5000	10.5000	10.5000	10.5000	-6.997%	5	247	-15.238%
2026-08-04	9.6000	11.5500	9.0000	11.2900	+63.623%	31	249	-21.169%
2026-08-03	7.5000	8.5000	6.8200	6.9000	-1.004%	25	268	+28.986%
2026-07-31	6.2500	7.0600	5.8000	6.9700	+27.422%	42	255	+27.690%
2026-07-30	4.9000	5.5400	4.9000	5.4700	+24.886%	3	237	+62.706%
2026-07-29	4.3800	4.3800	4.3800	4.3800	+9.500%	1	237	+103.196%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-20.000%	1	238	+122.500%
2026-07-27	4.7000	5.0000	4.6000	5.0000	+19.904%	17	237	+78.000%
2026-07-24	6.0000	6.0000	4.1700	4.1700	-41.268%	2	224	+113.429%
2026-07-22	7.9700	7.9700	7.1000	7.1000	-12.883%	21	222	+25.352%
2026-07-21	8.1500	8.1500	8.1500	8.1500	+7.947%	1	205	+9.202%
2026-07-20	7.5500	7.5500	7.5500	7.5500	+7.857%	2	205	+17.881%
2026-07-17	5.0000	7.2000	5.0000	7.0000	-3.315%	34	205	+27.143%
2026-07-16	7.5000	7.5000	7.1400	7.2400	-22.151%	3	202	+22.928%
2026-07-15	10.6000	10.6000	8.6000	9.3000	-13.889%	11	201	-4.301%
2026-07-14	12.1800	12.1800	10.8000	10.8000	-6.087%	12	204	-17.593%
2026-07-13	10.6000	11.6000	10.6000	11.5000	+0.877%	36	194	-22.609%
2026-07-09	11.9000	11.9000	11.1000	11.4000	-4.202%	11	160	-21.930%
2026-07-08	11.9000	11.9000	11.9000	11.9000	-7.031%	1	151	-25.210%
2026-07-07	15.0000	15.0000	12.8000	12.8000	-2.290%	2	151	-30.469%
2026-07-02	13.1000	13.1000	13.1000	13.1000	-25.989%	1	150	-32.061%
2026-07-01	17.7000	17.7000	17.7000	17.7000	-5.348%	6	150	-49.718%
2026-06-29	18.9000	18.9000	18.7000	18.7000	+6.857%	10	150	-52.406%
2026-06-26	17.5000	17.5000	17.5000	17.5000	-25.532%	7	150	-49.143%
2026-06-25	23.5000	23.5000	23.5000	23.5000	+0.213%	6	150	-62.128%
2026-06-24	23.4500	23.4500	23.4500	23.4500	-32.421%	3	150	-62.047%
2026-06-18	32.8300	34.7000	32.0000	34.7000	-24.565%	8	152	-74.352%
2026-06-17	46.0000	46.0000	46.0000	46.0000	+36.905%	1	152	-80.652%
2026-06-15	34.2000	34.4000	33.6000	33.6000	-18.427%	52	152	-73.512%
2026-06-10	41.9900	41.9900	41.1900	41.1900	-6.173%	2	156	-78.393%
2026-06-08	45.2800	45.2800	43.9000	43.9000	-18.401%	3	156	-79.727%
2026-06-01	53.8000	53.8000	53.8000	53.8000	+43.850%	1	157	-83.457%
2026-05-26	37.4000	37.4000	37.4000	37.4000	-2.477%	1	157	-76.203%
2026-05-21	36.8000	38.3500	36.8000	38.3500	+8.028%	11	156	-76.793%
2026-05-20	33.5300	35.5000	33.5300	35.5000	-3.349%	5	156	-74.930%
2026-05-15	36.7300	36.7300	36.7300	36.7300	+20.033%	2	156	-75.769%
2026-05-13	31.2500	31.2500	30.6000	30.6000	-13.876%	3	156	-70.915%
2026-05-12	41.4500	41.4500	35.5300	35.5300	-27.931%	3	155	-74.951%
2026-05-11	49.3000	49.3000	49.3000	49.3000	+79.665%	4	155	-81.947%
2026-05-08	24.0000	30.3800	24.0000	27.4400	+586.000%	29	160	-67.566%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+48.148%	1	163	+122.500%
2026-04-30	2.7000	2.7000	2.7000	2.7000	-22.636%	1	162	+229.630%
2026-04-29	3.4900	3.4900	3.4900	3.4900	+14.052%	1	163	+155.014%
2026-04-27	3.0600	3.0600	3.0600	3.0600	+7.368%	6	164	+190.850%
2026-04-24	2.8500	2.8500	2.8500	2.8500	-43.000%	10	164	+212.281%
2026-04-21	5.1000	5.1000	5.0000	5.0000	+25.000%	2	154	+78.000%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-18.367%	1	154	+122.500%
2026-04-17	4.9000	4.9000	4.9000	4.9000	+36.872%	1	154	+81.633%
2026-04-16	4.0300	4.0500	3.5800	3.5800	-0.556%	40	155	+148.603%
2026-04-15	3.2500	3.6000	3.2500	3.6000	+166.667%	22	135	+147.222%
2026-04-10	1.4500	1.5000	1.3500	1.3500	-12.903%	37	134	+559.259%
2026-04-09	2.0000	2.0000	1.5500	1.5500	-31.111%	4	128	+474.194%
2026-04-08	2.2500	2.2500	2.2000	2.2500	+12.500%	3	125	+295.556%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-18.367%	1	127	+345.000%
2026-04-02	2.3000	2.4500	2.3000	2.4500	-5.769%	2	124	+263.265%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+20.930%	1	124	+242.308%
2026-03-31	1.7000	2.1500	1.5000	2.1500	+26.471%	14	124	+313.953%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-61.009%	1	112	+423.529%
2026-03-12	4.4200	4.5000	4.3600	4.3600	-12.800%	11	112	+104.128%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-5.660%	1	112	+78.000%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+7.071%	21	117	+67.925%
2026-03-04	5.4000	5.4000	4.9500	4.9500	-8.333%	120	96	+79.798%
2026-03-02	5.4000	5.4000	5.4000	5.4000	-1.818%	15	36	+64.815%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-14.063%	1	21	+61.818%
2026-02-24	6.4000	6.4000	6.4000	6.4000	+6.667%	2	21	+39.063%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-20.000%	2	19	+48.333%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-2.597%	1	19	+18.667%
2026-02-09	8.3500	8.3500	7.7000	7.7000	-0.645%	6	19	+15.584%
2026-02-06	7.7000	7.7500	7.7000	7.7500	-15.761%	2	13	+14.839%
2026-02-04	9.2000	9.2000	9.2000	9.2000	-20.208%	5	13	-3.261%
2026-02-03	11.5300	11.5300	11.5300	11.5300	-11.308%	7	15	-22.810%
2026-01-30	15.5000	15.5000	13.0000	13.0000	-25.072%	3	12	-31.538%
2026-01-29	16.6000	17.4000	16.6000	17.3500	+4.330%	5	10	-48.703%
2026-01-20	17.3000	17.3000	16.6300	16.6300	+2.972%	2	8	-46.482%
2026-01-16	15.3000	16.1500	15.3000	16.1500	+15.357%	2	7	-44.892%
2026-01-15	14.0000	14.0000	14.0000	14.0000	-16.168%	1	7	-36.429%
2026-01-14	16.7000	16.7000	16.7000	16.7000	+0.542%	1	7	-46.707%
2026-01-13	14.9800	16.6100	14.9800	16.6100	+9.204%	4	7	-46.418%
2026-01-12	15.3000	15.3000	15.2100	15.2100	-6.687%	2	8	-41.486%
2026-01-08	16.3000	16.3000	16.3000	16.3000	-6.376%	1	9	-45.399%
2026-01-07	19.0000	19.0000	17.4100	17.4100	-3.278%	2	10	-48.880%
2026-01-06	15.5000	18.0000	15.5000	18.0000	+16.054%	6	8	-50.556%
2026-01-05	16.0000	16.0000	15.5100	15.5100	+61.394%	2	2	-42.618%
2025-12-30	9.6100	9.6100	9.6100	9.6100	+5.027%	1	2	-7.388%
2025-12-18	9.1500	9.1500	9.1500	9.1500	0.000%	1	1	-2.732%