Dark

Check out our Level2View

INOD20260807P80
INOD Aug 7 2026 80.00 Put (INOD260807P00080000)
option OPRA

Expired

Aug 4, 2026

13.02-26.065%(-4.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.0000	14.0000	13.0200	13.0200	-26.065%	2	30	0.000%
2026-08-03	16.4200	17.6100	16.3900	17.6100	-4.811%	5	32	-26.065%
2026-07-31	18.5000	18.5000	18.5000	18.5000	-17.411%	1	36	-29.622%
2026-07-30	22.4000	22.4000	22.4000	22.4000	-11.637%	1	36	-41.875%
2026-07-29	25.4100	25.4100	25.3500	25.3500	+3.851%	2	36	-48.639%
2026-07-28	24.4100	24.4100	24.4100	24.4100	+9.217%	1	38	-46.661%
2026-07-27	22.3500	22.3500	22.3500	22.3500	+2.995%	2	38	-41.745%
2026-07-24	21.7000	21.7000	21.7000	21.7000	+18.127%	1	40	-40.000%
2026-07-21	18.3700	18.3700	18.3700	18.3700	-12.732%	1	39	-29.124%
2026-07-16	21.0500	21.0500	21.0500	21.0500	+12.327%	1	40	-38.147%
2026-07-15	18.7000	18.7400	18.7000	18.7400	+12.620%	2	39	-30.523%
2026-07-14	16.6400	16.6400	16.6400	16.6400	-5.023%	20	40	-21.755%
2026-07-13	17.3400	17.5200	17.3400	17.5200	+3.730%	2	40	-25.685%
2026-07-08	17.6000	17.6000	16.8900	16.8900	+6.966%	21	38	-22.913%
2026-07-07	15.9400	15.9400	15.7900	15.7900	-8.728%	2	19	-17.543%
2026-07-02	17.5000	17.5000	16.7500	17.3000	+22.869%	5	15	-24.740%
2026-06-30	13.5000	14.2200	13.5000	14.0800	+3.911%	6	15	-7.528%
2026-06-29	14.5400	14.7000	13.5500	13.5500	-13.584%	5	9	-3.911%
2026-06-26	16.3500	16.3500	15.6800	15.6800	+9.650%	2	4	-16.964%
2026-06-25	13.9000	14.3000	13.9000	14.3000	0.000%	2	2	-8.951%

Share