Dark

Check out our API

INOD20260807P75
INOD Aug 7 2026 75.00 Put (INOD260807P00075000)
option OPRA

Expired

Aug 6, 2026

9.88+2.383%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.8800	9.8800	9.8800	9.8800	+2.383%	1	50	0.000%
2026-08-04	10.5000	10.5000	9.6500	9.6500	-34.797%	5	51	+2.383%
2026-08-03	12.3000	14.8000	12.3000	14.8000	-21.817%	3	52	-33.243%
2026-07-29	20.2500	20.2500	18.9300	18.9300	+1.393%	9	54	-47.808%
2026-07-28	18.5000	19.8800	18.5000	18.6700	+6.080%	5	50	-47.081%
2026-07-27	18.5500	18.6000	17.6000	17.6000	+12.965%	13	49	-43.864%
2026-07-22	14.7400	15.5800	14.7400	15.5800	+4.634%	11	40	-36.585%
2026-07-21	14.3800	15.3000	14.3800	14.8900	-16.395%	3	31	-33.647%
2026-07-17	18.4900	18.4900	17.8100	17.8100	+4.030%	2	29	-44.526%
2026-07-16	16.8200	17.1200	16.2000	17.1200	+31.692%	11	27	-42.290%
2026-07-14	12.8000	13.0000	12.2300	13.0000	-4.901%	6	18	-24.000%
2026-07-13	13.6700	13.6700	13.6700	13.6700	-2.427%	1	15	-27.725%
2026-07-08	13.8400	14.0100	13.8400	14.0100	+11.633%	2	14	-29.479%
2026-07-07	12.5200	12.7800	12.5000	12.5500	-7.991%	8	12	-21.275%
2026-07-02	13.6400	13.6400	13.6400	13.6400	+31.280%	2	3	-27.566%
2026-06-30	10.3900	10.3900	10.3900	10.3900	-8.053%	2	3	-4.909%
2026-06-29	11.3000	11.3000	11.3000	11.3000	-11.788%	1	3	-12.566%
2026-06-25	12.8100	12.8100	12.8100	12.8100	0.000%	2	2	-22.873%

Share