Dark

Check out our Level2View

INOD20260807P70
INOD Aug 7 2026 70.00 Put (INOD260807P00070000)
option OPRA

Expired

Aug 6, 2026

6.65+5.556%(+0.35)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0000	8.2800	5.7000	6.6500	+5.556%	79	129	0.000%
2026-08-05	7.0000	7.0000	6.3000	6.3000	-1.408%	108	136	+5.556%
2026-08-04	6.6500	6.6500	6.0000	6.3900	-30.543%	45	70	+4.069%
2026-08-03	9.2000	9.2000	9.2000	9.2000	-9.804%	1	29	-27.717%
2026-07-31	10.2000	10.2000	10.2000	10.2000	-35.728%	1	29	-34.804%
2026-07-29	15.6700	15.8700	14.5500	15.8700	+1.018%	12	28	-58.097%
2026-07-28	15.7100	15.7100	15.7100	15.7100	+17.766%	1	26	-57.670%
2026-07-23	13.3400	13.3400	13.3400	13.3400	+20.724%	1	26	-50.150%
2026-07-22	11.0500	11.0500	11.0500	11.0500	-11.671%	4	27	-39.819%
2026-07-17	13.6000	13.6000	12.5100	12.5100	+14.247%	5	23	-46.843%
2026-07-15	11.1300	11.1300	10.9500	10.9500	+15.263%	5	21	-39.269%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-4.040%	1	16	-30.000%
2026-07-10	9.9000	9.9000	9.9000	9.9000	-3.603%	2	15	-32.828%
2026-07-09	10.3000	10.3000	10.2700	10.2700	+1.683%	2	13	-35.248%
2026-07-08	9.5200	10.1000	9.5200	10.1000	+17.442%	2	13	-34.158%
2026-07-06	9.3700	9.3700	8.6000	8.6000	-19.249%	3	13	-22.674%
2026-07-02	9.6400	11.1000	9.6400	10.6500	+31.481%	4	10	-37.559%
2026-06-30	8.9300	8.9300	8.1000	8.1000	-4.706%	2	10	-17.901%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-14.055%	2	10	-21.765%
2026-06-26	9.8900	9.8900	9.8900	9.8900	+1.959%	1	8	-32.760%
2026-06-25	8.0000	10.7500	8.0000	9.7000	0.000%	7	7	-31.443%

Share