Dark

Check out our API

INOD20260807P65
INOD Aug 7 2026 65.00 Put (INOD260807P00065000)
option OPRA

Expired

Aug 6, 2026

6.00+48.148%(+1.95)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2100	6.0000	3.4900	6.0000	+48.148%	39	156	0.000%
2026-08-05	4.3000	4.3000	3.7000	4.0500	+1.250%	42	138	+48.148%
2026-08-04	5.0000	5.0000	3.8000	4.0000	-33.775%	78	95	+50.000%
2026-08-03	5.7500	6.0400	5.7500	6.0400	-13.714%	6	20	-0.662%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-40.171%	4	18	-14.286%
2026-07-29	11.7000	11.7000	11.7000	11.7000	+34.483%	3	14	-48.718%
2026-07-20	9.5400	9.5400	8.7000	8.7000	-8.805%	3	14	-31.034%
2026-07-17	9.5400	9.5400	9.5400	9.5400	+2.251%	1	12	-37.107%
2026-07-16	8.0000	9.3300	8.0000	9.3300	+14.479%	2	11	-35.691%
2026-07-15	8.1500	8.1500	8.1500	8.1500	+35.833%	1	9	-26.380%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-13.043%	1	10	0.000%
2026-07-09	6.9000	6.9000	6.9000	6.9000	+26.606%	1	9	-13.043%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-27.333%	1	8	+10.092%
2026-07-02	7.7000	7.8700	7.5000	7.5000	+36.364%	5	3	-20.000%
2026-07-01	5.5500	5.5500	5.5000	5.5000	-5.983%	2	3	+9.091%
2026-06-30	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+2.564%

Share