Dark

Check out our Level2View

INOD20260807P55
INOD Aug 7 2026 55.00 Put (INOD260807P00055000)
option OPRA

Expired

Aug 6, 2026

1.55+34.783%(+0.40)569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.5500	0.8000	1.5500	+34.783%	569	814	0.000%
2026-08-05	1.2500	1.2500	0.9000	1.1500	+9.524%	55	301	+34.783%
2026-08-04	1.6900	1.6900	1.0500	1.0500	-55.882%	109	246	+47.619%
2026-08-03	2.5500	2.5500	1.7000	2.3800	-6.667%	46	156	-34.874%
2026-07-31	3.2600	3.2600	2.5500	2.5500	-30.707%	85	110	-39.216%
2026-07-30	3.6800	3.6800	3.6800	3.6800	-33.813%	1	30	-57.880%
2026-07-29	5.0700	5.5600	5.0700	5.5600	+21.663%	2	29	-72.122%
2026-07-28	5.5000	5.5000	4.5700	4.5700	-11.262%	6	31	-66.083%
2026-07-27	5.1500	5.1500	5.1500	5.1500	+41.484%	1	31	-69.903%
2026-07-23	3.6400	3.6400	3.6400	3.6400	+4.000%	1	32	-57.418%
2026-07-22	3.7000	3.7000	3.5000	3.5000	+9.375%	5	31	-55.714%
2026-07-21	3.1200	3.2000	3.1200	3.2000	-21.760%	3	26	-51.563%
2026-07-20	3.7000	4.0900	3.7000	4.0900	-18.200%	2	26	-62.103%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+81.818%	1	24	-69.000%
2026-07-10	3.3100	3.3100	2.7500	2.7500	-8.333%	6	23	-43.636%
2026-07-09	3.7000	3.7000	3.0000	3.0000	-15.493%	4	17	-48.333%
2026-07-08	3.5500	3.5500	3.5500	3.5500	+10.938%	2	12	-56.338%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+6.667%	2	12	-51.563%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+3.448%	1	10	-48.333%
2026-07-02	2.9000	2.9000	2.9000	2.9000	+13.725%	1	8	-46.552%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-5.204%	1	8	-39.216%
2026-06-30	2.7600	2.7600	2.6900	2.6900	0.000%	7	7	-42.379%

Share