Dark

Check out our Level2View

INOD20260807P50
INOD Aug 7 2026 50.00 Put (INOD260807P00050000)
option OPRA

Expired

Aug 6, 2026

0.7000+40.000%(+0.2000)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.7000	0.3400	0.7000	+40.000%	153	181	0.000%
2026-08-05	0.4500	0.5300	0.3500	0.5000	-7.407%	41	108	+40.000%
2026-08-04	0.5000	1.0500	0.5000	0.5400	-55.000%	46	68	+29.630%
2026-08-03	1.6000	1.6000	0.9600	1.2000	-4.000%	34	37	-41.667%
2026-07-31	1.7000	1.7000	1.2500	1.2500	-43.182%	6	16	-44.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-12.000%	1	12	-68.182%
2026-07-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	12	-72.000%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-9.091%	3	12	-72.000%
2026-07-27	2.7500	2.7500	2.7500	2.7500	-12.975%	1	13	-74.545%
2026-07-24	3.1600	3.1600	3.1600	3.1600	+33.333%	3	13	-77.848%
2026-07-23	2.3000	2.3700	2.3000	2.3700	+17.327%	2	10	-70.464%
2026-07-22	2.0200	2.0200	2.0200	2.0200	-3.810%	1	9	-65.347%
2026-07-15	2.0000	2.1000	2.0000	2.1000	+23.529%	2	8	-66.667%
2026-07-14	1.7000	1.7000	1.7000	1.7000	-5.556%	1	9	-58.824%
2026-07-09	1.8700	1.8700	1.8000	1.8000	-6.736%	2	9	-61.111%
2026-07-08	1.9300	1.9300	1.9300	1.9300	+7.222%	1	7	-63.731%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+4.651%	1	6	-61.111%
2026-07-01	1.7200	1.7200	1.7200	1.7200	+1.176%	1	5	-59.302%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-15.842%	4	5	-58.824%
2026-06-29	2.0200	2.0200	2.0200	2.0200	0.000%	1	0	-65.347%

Share