Dark

Check out our API

INOD20260807P45
INOD Aug 7 2026 45.00 Put (INOD260807P00045000)
option OPRA

Expired

Aug 6, 2026

0.4000+81.818%(+0.1800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.4000	0.1500	0.4000	+81.818%	7	242	0.000%
2026-08-05	0.2500	0.2500	0.0500	0.2200	+10.000%	29	237	+81.818%
2026-08-04	0.2500	0.2500	0.1000	0.2000	-57.447%	7	208	+100.000%
2026-08-03	0.7400	0.7400	0.4400	0.4700	-29.851%	11	208	-14.894%
2026-07-31	0.7500	0.7500	0.6500	0.6700	-41.739%	145	208	-40.299%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-29.448%	1	63	-65.217%
2026-07-29	1.7300	1.7300	1.6300	1.6300	+8.667%	2	62	-75.460%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+20.968%	1	62	-73.333%
2026-07-27	1.4500	1.4500	1.2400	1.2400	-27.907%	2	61	-67.742%
2026-07-24	1.7300	1.7300	1.6000	1.7200	+53.571%	5	59	-76.744%
2026-07-21	1.1200	1.1200	1.1200	1.1200	-11.811%	10	56	-64.286%
2026-07-20	1.4200	1.4200	1.2000	1.2700	-15.333%	3	50	-68.504%
2026-07-17	2.0000	2.0000	1.4700	1.5000	+20.968%	43	47	-73.333%
2026-06-30	1.2400	1.2400	1.2400	1.2400	0.000%	4	4	-67.742%

Share