Dark

Check out our API

INOD20260807C90
INOD Aug 7 2026 90.00 Call (INOD260807C00090000)
option OPRA

Expired

Aug 6, 2026

0.7000-46.154%(-0.6000)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.8000	0.7000	0.7000	-46.154%	246	300	0.000%
2026-08-05	1.3500	1.4000	1.1800	1.3000	-5.109%	14	103	-46.154%
2026-08-04	1.5000	1.7500	1.3700	1.3700	+104.478%	48	91	-48.905%
2026-08-03	0.4000	0.8000	0.4000	0.6700	+67.500%	16	46	+4.478%
2026-07-31	0.4000	0.4000	0.4000	0.4000	0.000%	4	34	+75.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-33.333%	1	33	+75.000%
2026-07-27	0.6500	0.6500	0.3700	0.6000	+57.895%	24	33	+16.667%
2026-07-24	0.3800	0.3800	0.3800	0.3800	-65.455%	1	51	+84.211%
2026-07-21	1.1000	1.1000	1.1000	1.1000	0.000%	9	52	-36.364%
2026-07-20	1.2000	1.2500	1.1000	1.1000	-8.333%	5	59	-36.364%
2026-07-17	1.3000	1.3000	1.2000	1.2000	-33.333%	2	56	-41.667%
2026-07-16	1.8000	1.8000	1.8000	1.8000	-10.000%	10	54	-61.111%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-25.926%	1	64	-65.000%
2026-07-13	2.3000	3.4000	2.3000	2.7000	+2.273%	11	63	-74.074%
2026-07-10	3.7600	3.8000	2.6400	2.6400	-18.266%	19	58	-73.485%
2026-07-09	3.2300	3.2300	3.2300	3.2300	+15.357%	1	39	-78.328%
2026-07-08	3.2000	3.7400	2.8000	2.8000	-53.333%	21	38	-75.000%
2026-07-06	5.0000	6.0000	5.0000	6.0000	0.000%	13	17	-88.333%
2026-06-30	6.0000	6.0000	6.0000	6.0000	0.000%	4	4	-88.333%

Share