Dark

Check out our API

INOD20260807C85
INOD Aug 7 2026 85.00 Call (INOD260807C00085000)
option OPRA

Expired

Aug 6, 2026

1.18-38.220%(-0.73)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	2.2200	1.1800	1.1800	-38.220%	89	253	0.000%
2026-08-05	2.5000	2.5000	1.7000	1.9100	-11.982%	121	222	-38.220%
2026-08-04	0.9000	2.5500	0.9000	2.1700	+95.495%	23	187	-45.622%
2026-08-03	0.9800	1.5000	0.8500	1.1100	+11.000%	49	167	+6.306%
2026-07-31	0.9000	1.1500	0.6000	1.0000	+53.846%	39	125	+18.000%
2026-07-30	0.7700	0.8200	0.6300	0.6500	+62.500%	10	88	+81.538%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-50.000%	2	87	+195.000%
2026-07-27	0.7000	0.8000	0.6500	0.8000	0.000%	17	88	+47.500%
2026-07-24	1.6000	1.6000	0.8000	0.8000	-20.000%	5	71	+47.500%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-33.333%	8	76	+18.000%
2026-07-22	1.5000	1.5000	1.5000	1.5000	0.000%	7	84	-21.333%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+7.143%	3	77	-21.333%
2026-07-20	1.6100	1.6100	1.4000	1.4000	-12.500%	19	74	-15.714%
2026-07-17	1.2000	1.6000	1.2000	1.6000	-5.882%	37	55	-26.250%
2026-07-16	2.0000	2.0000	1.7000	1.7000	-54.787%	5	20	-30.588%
2026-07-13	3.3000	3.7600	3.2800	3.7600	+4.444%	5	15	-68.617%
2026-07-10	5.4000	5.4000	3.6000	3.6000	-18.182%	9	13	-67.222%
2026-07-09	4.7000	4.7000	4.4000	4.4000	-12.000%	2	7	-73.182%
2026-07-08	5.0000	5.0000	5.0000	5.0000	+2.041%	2	5	-76.400%
2026-07-02	4.9000	4.9000	4.9000	4.9000	0.000%	3	0	-75.918%

Share