Dark

Check out our Dark Pool Levels

INOD20260807C80
INOD Aug 7 2026 80.00 Call (INOD260807C00080000)
option OPRA

Expired

Aug 6, 2026

1.95-33.219%(-0.97)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6000	3.3000	1.5500	1.9500	-33.219%	422	676	0.000%
2026-08-05	2.5000	3.3300	2.5000	2.9200	-16.092%	237	429	-33.219%
2026-08-04	2.5000	3.7600	2.1500	3.4800	+132.000%	102	291	-43.966%
2026-08-03	1.4000	2.0000	0.9000	1.5000	+7.143%	176	231	+30.000%
2026-07-31	0.5000	1.9500	0.5000	1.4000	+44.330%	74	141	+39.286%
2026-07-30	1.0000	1.0900	0.7500	0.9700	+61.667%	19	74	+101.031%
2026-07-29	0.5800	0.6000	0.5400	0.6000	-47.826%	29	69	+225.000%
2026-07-27	0.9500	1.1500	0.8000	1.1500	+15.000%	17	57	+69.565%
2026-07-24	1.3500	1.3500	0.9600	1.0000	-25.926%	5	46	+95.000%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-31.122%	3	45	+44.444%
2026-07-22	2.0400	2.0700	1.9600	1.9600	-12.889%	6	48	-0.510%
2026-07-21	2.1000	2.4500	2.1000	2.2500	-7.407%	5	42	-13.333%
2026-07-20	2.0500	2.4800	2.0500	2.4300	+18.537%	29	39	-19.753%
2026-07-17	1.9500	2.3100	1.6500	2.0500	-12.766%	18	30	-4.878%
2026-07-16	2.5200	2.5200	2.3500	2.3500	-33.239%	12	21	-17.021%
2026-07-15	3.5200	3.5200	3.5200	3.5200	-44.127%	1	9	-44.602%
2026-07-13	4.1800	6.3000	4.1800	6.3000	+36.957%	8	8	-69.048%
2026-07-10	5.2000	5.2000	4.6000	4.6000	-22.034%	2	6	-57.609%
2026-07-09	5.9000	5.9000	5.9000	5.9000	-30.342%	1	5	-66.949%
2026-07-06	8.4700	8.4700	8.4700	8.4700	+35.088%	3	4	-76.978%
2026-07-02	6.2700	6.2700	6.2700	6.2700	-36.020%	1	1	-68.900%
2026-06-29	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-80.102%

Share