Dark

Check out our API

INOD20260807C78
INOD Aug 7 2026 78.00 Call (INOD260807C00078000)
option OPRA

Expired

Aug 6, 2026

2.27-31.212%(-1.03)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8200	3.8000	2.1300	2.2700	-31.212%	75	824	0.000%
2026-08-05	3.7000	4.0100	3.2500	3.3000	-17.500%	15	824	-31.212%
2026-08-04	3.5000	4.4000	3.5000	4.0000	+88.679%	89	813	-43.250%
2026-08-03	1.0500	2.3000	1.0500	2.1200	+19.774%	17	778	+7.075%
2026-07-31	1.7700	1.7700	1.7700	1.7700	+68.571%	1	776	+28.249%
2026-07-30	1.0500	1.0500	1.0500	1.0500	+34.615%	1	776	+116.190%
2026-07-29	0.7800	0.7800	0.7800	0.7800	-46.207%	1	776	+191.026%
2026-07-27	1.2500	1.4500	1.1500	1.4500	+11.538%	14	776	+56.552%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-13.333%	1	776	+74.615%
2026-07-23	1.8000	1.8000	1.5000	1.5000	-33.921%	5	776	+51.333%
2026-07-22	2.4800	2.4800	2.2700	2.2700	-16.850%	7	773	0.000%
2026-07-20	2.5500	2.7300	2.5500	2.7300	+8.333%	2	766	-16.850%
2026-07-17	2.0000	2.6000	2.0000	2.5200	-8.364%	9	766	-9.921%
2026-07-16	2.5000	2.7500	2.5000	2.7500	-31.250%	1,002	763	-17.455%
2026-07-14	5.0000	5.0000	4.0000	4.0000	-25.926%	8	1,029	-43.250%
2026-07-09	5.4000	5.4000	5.4000	5.4000	-44.330%	4	1,034	-57.963%
2026-07-06	8.0500	9.7000	8.0500	9.7000	+73.214%	12	1,038	-76.598%
2026-07-02	8.1500	8.1500	5.6000	5.6000	-41.848%	66	1,107	-59.464%
2026-07-01	9.3800	11.0000	8.3000	9.6300	-4.653%	27	1,107	-76.428%
2026-06-30	11.5000	11.6000	9.7600	10.1000	-14.407%	53	1,125	-77.525%
2026-06-29	10.0000	12.2000	10.0000	11.8000	0.000%	1,108	1,108	-80.763%

Share