Dark

Check out our Dark Pool Levels

INOD20260807C70
INOD Aug 7 2026 70.00 Call (INOD260807C00070000)
option OPRA

Expired

Aug 6, 2026

4.28-29.836%(-1.82)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1000	7.3000	4.2300	4.2800	-29.836%	406	844	0.000%
2026-08-05	6.5000	7.0000	5.8000	6.1000	-13.842%	1,605	692	-29.836%
2026-08-04	5.2000	7.4900	5.0000	7.0800	+93.443%	1,701	1,652	-39.548%
2026-08-03	2.0500	4.6000	2.0500	3.6600	+5.780%	54	305	+16.940%
2026-07-31	3.4000	3.7000	2.6500	3.4600	+38.400%	162	287	+23.699%
2026-07-30	2.0000	2.5800	1.9100	2.5000	+45.349%	83	189	+71.200%
2026-07-29	1.9000	1.9000	1.7200	1.7200	-6.522%	9	110	+148.837%
2026-07-28	1.8200	2.5000	1.8200	1.8400	-34.286%	9	101	+132.609%
2026-07-27	1.8000	2.8000	1.8000	2.8000	+54.696%	53	100	+52.857%
2026-07-24	3.2900	3.2900	1.8100	1.8100	-37.586%	14	81	+136.464%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-33.025%	1	81	+47.586%
2026-07-22	4.0000	4.3300	4.0000	4.3300	+1.168%	18	81	-1.155%
2026-07-21	4.9000	4.9000	4.2800	4.2800	-4.889%	2	69	0.000%
2026-07-20	4.3000	4.5000	4.2800	4.5000	+7.143%	8	67	-4.889%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-2.326%	6	64	+1.905%
2026-07-16	5.9000	5.9000	4.3000	4.3000	-33.022%	11	58	-0.465%
2026-07-15	5.6000	6.4200	5.6000	6.4200	-20.741%	12	49	-33.333%
2026-07-14	8.1000	8.1000	8.1000	8.1000	+1.124%	5	47	-47.160%
2026-07-13	8.0100	8.0100	8.0100	8.0100	+6.800%	1	47	-46.567%
2026-07-10	9.8000	9.8000	7.5000	7.5000	-18.478%	15	46	-42.933%
2026-07-09	10.0000	10.0000	8.0000	9.2000	+2.222%	31	31	-53.478%
2026-07-08	8.6800	9.0000	8.5300	9.0000	-10.000%	12	16	-52.444%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-19.290%	2	6	-57.200%
2026-07-06	12.3900	12.3900	12.3900	12.3900	-19.910%	1	4	-65.456%
2026-06-29	14.0000	15.4700	14.0000	15.4700	+14.593%	3	4	-72.334%
2026-06-25	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-68.296%

Share