Dark

INO20261218C3
INO Dec 18 2026 3.00 Call (INO261218C00003000)
option OPRA

EOD

Jul 14, 2026

0.10000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	6	3,108	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	17	3,108	0.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-9.091%	5	3,108	0.000%
2026-06-30	0.1200	0.1500	0.1100	0.1100	-8.333%	17	3,108	-9.091%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+20.000%	3	3,105	-16.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-44.444%	1	3,105	0.000%
2026-05-29	0.1800	0.1800	0.1800	0.1800	-30.769%	2	3,105	-44.444%
2026-05-28	0.2600	0.2600	0.2600	0.2600	+85.714%	10	3,105	-61.538%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,105	-28.571%
2026-05-22	0.2000	0.2000	0.1900	0.2000	0.000%	540	3,105	-50.000%
2026-05-21	0.1800	0.2000	0.0800	0.2000	+33.333%	128	3,185	-50.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-66.667%	10	3,185	-33.333%
2026-05-15	0.2000	0.4500	0.2000	0.4500	+80.000%	3	3,105	-77.778%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+4.167%	24	3,110	-60.000%
2026-05-12	0.2400	0.2400	0.2400	0.2400	-17.241%	4	3,095	-58.333%
2026-05-11	0.3500	0.3500	0.2800	0.2900	+7.407%	314	3,095	-65.517%
2026-05-08	0.2500	0.4500	0.2000	0.2700	+107.692%	264	2,778	-62.963%
2026-05-07	0.1500	0.2000	0.1000	0.1300	-35.000%	22	2,760	-23.077%
2026-05-05	0.1100	0.2000	0.1100	0.2000	+100.000%	4	2,746	-50.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,744	0.000%
2026-04-20	0.1800	0.1800	0.1500	0.1500	+7.143%	2	2,745	-33.333%
2026-04-15	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,745	-28.571%
2026-04-13	0.1200	0.1200	0.1200	0.1200	+20.000%	33	2,744	-16.667%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-33.333%	4	2,744	0.000%
2026-04-09	0.1600	0.1600	0.1500	0.1500	0.000%	3	2,744	-33.333%
2026-04-02	0.1000	0.1500	0.0500	0.1500	-48.276%	136	2,659	-33.333%
2026-04-01	0.2700	0.3000	0.2700	0.2900	-6.452%	304	2,659	-65.517%
2026-03-31	0.3100	0.3100	0.3100	0.3100	-3.125%	1	2,360	-67.742%
2026-03-30	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,360	-68.750%
2026-03-24	0.4200	0.4200	0.3000	0.3000	+15.385%	6	2,360	-66.667%
2026-03-23	0.2600	0.2600	0.2600	0.2600	-18.750%	2	2,362	-61.538%
2026-03-19	0.3000	0.3200	0.3000	0.3200	+6.667%	9	2,362	-68.750%
2026-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	10	2,358	-66.667%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-21.053%	12	2,358	-66.667%
2026-03-13	0.3800	0.3800	0.3800	0.3800	+52.000%	1	2,346	-73.684%
2026-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	13	2,345	-60.000%
2026-03-11	0.2500	0.3000	0.2500	0.2500	-3.846%	49	2,332	-60.000%
2026-03-10	0.2600	0.2600	0.2600	0.2600	+4.000%	3	2,298	-61.538%
2026-03-09	0.2500	0.3000	0.2500	0.2500	-3.846%	162	2,295	-60.000%
2026-03-06	0.2600	0.2600	0.2600	0.2600	+4.000%	18	2,174	-61.538%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-16.667%	4	2,165	-60.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	0.000%	35	2,161	-66.667%
2026-03-03	0.3000	0.3000	0.3000	0.3000	0.000%	5	2,126	-66.667%
2026-03-02	0.3500	0.3500	0.3000	0.3000	-14.286%	23	2,121	-66.667%
2026-02-27	0.3500	0.3500	0.3500	0.3500	0.000%	100	2,117	-71.429%
2026-02-26	0.3000	0.3900	0.3000	0.3500	+16.667%	100	2,103	-71.429%
2026-02-24	0.2500	0.3000	0.2500	0.3000	+11.111%	136	2,089	-66.667%
2026-02-23	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,003	-62.963%
2026-02-13	0.3700	0.3700	0.3200	0.3200	-20.000%	4	1,998	-68.750%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+17.647%	10	1,998	-75.000%
2026-02-04	0.4000	0.4000	0.2500	0.3400	+13.333%	106	1,998	-70.588%
2026-02-03	0.3000	0.3000	0.3000	0.3000	+20.000%	12	1,977	-66.667%
2026-02-02	0.3000	0.3500	0.2500	0.2500	+66.667%	1,077	1,980	-60.000%
2026-01-30	0.4500	0.4500	0.1500	0.1500	-62.500%	41	1,468	-33.333%
2026-01-29	0.3500	0.4000	0.3000	0.4000	+29.032%	99	1,441	-75.000%
2026-01-28	0.3500	0.3500	0.3000	0.3100	-11.429%	15	1,389	-67.742%
2026-01-27	0.4000	0.4000	0.3500	0.3500	-12.500%	4	1,383	-71.429%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+21.212%	25	1,386	-75.000%
2026-01-23	0.5000	0.5000	0.3300	0.3300	-17.500%	105	1,391	-69.697%
2026-01-22	0.4500	0.4500	0.4000	0.4000	+166.667%	15	1,439	-75.000%
2026-01-21	0.2500	0.3200	0.1000	0.1500	-70.000%	100	1,428	-33.333%
2026-01-13	0.5000	0.5000	0.5000	0.5000	+233.333%	10	1,452	-80.000%
2026-01-07	0.3500	0.3500	0.1500	0.1500	-66.667%	100	1,452	-33.333%
2026-01-06	0.5700	0.5700	0.4000	0.4500	-10.000%	8	1,354	-77.778%
2026-01-05	0.4000	0.5000	0.3900	0.5000	+4.167%	80	1,350	-80.000%
2025-12-31	0.6000	0.6000	0.4800	0.4800	+17.073%	155	1,154	-79.167%
2025-12-30	0.3500	0.4700	0.3500	0.4100	+20.588%	55	1,154	-75.610%
2025-12-29	0.4000	0.5000	0.3400	0.3400	-41.379%	27	1,105	-70.588%
2025-12-24	0.6000	0.6000	0.5000	0.5800	+5.455%	35	1,093	-82.759%
2025-12-23	0.4500	0.5500	0.4500	0.5500	-15.385%	8	1,093	-81.818%
2025-12-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,088	-84.615%
2025-12-19	0.6500	1.2000	0.6000	0.6000	-6.250%	4	1,088	-83.333%
2025-12-18	0.8000	0.8000	0.6400	0.6400	-20.000%	12	1,090	-84.375%
2025-12-17	0.6000	0.8700	0.5500	0.8000	+33.333%	19	1,090	-87.500%
2025-12-16	0.6000	0.6000	0.6000	0.6000	+20.000%	3	1,083	-83.333%
2025-12-15	0.6000	0.6000	0.5000	0.5000	-16.667%	1,008	1,080	-80.000%
2025-12-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	73	-83.333%
2025-12-09	0.6000	0.6000	0.6000	0.6000	+9.091%	10	72	-83.333%
2025-12-08	0.5000	0.5500	0.5000	0.5500	+10.000%	62	72	-81.818%
2025-12-05	0.5000	0.5000	0.5000	0.5000	0.000%	11	11	-80.000%