Dark

INO20261218C2
INO Dec 18 2026 2.00 Call (INO261218C00002000)
option OPRA

EOD

Jul 14, 2026

0.2000+17.647%(+0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2000	0.2000	0.2000	0.2000	+17.647%	24	8,028	0.000%
2026-07-13	0.1600	0.1700	0.1600	0.1700	-15.000%	9	8,007	+17.647%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	15	8,006	0.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	12	8,006	0.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	8,006	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	4	8,006	0.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-4.762%	49	8,010	0.000%
2026-06-15	0.2100	0.2100	0.2100	0.2100	+5.000%	1	8,010	-4.762%
2026-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	80	8,010	0.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	7,930	0.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-16.667%	1	7,930	-20.000%
2026-06-02	0.2200	0.3000	0.2200	0.3000	+20.000%	6	7,930	-33.333%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-3.846%	75	7,928	-20.000%
2026-05-28	0.2600	0.2600	0.2600	0.2600	-13.333%	60	7,958	-23.077%
2026-05-27	0.2900	0.3000	0.2900	0.3000	0.000%	3	7,988	-33.333%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+11.111%	5	7,991	-33.333%
2026-05-22	0.2700	0.2700	0.2700	0.2700	+17.391%	1	7,991	-25.926%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-8.000%	10	7,991	-13.043%
2026-05-18	0.2700	0.2700	0.2500	0.2500	-21.875%	13	7,991	-20.000%
2026-05-15	0.3200	0.3200	0.3200	0.3200	-20.000%	1	8,001	-37.500%
2026-05-14	0.3500	0.4000	0.3500	0.4000	+33.333%	100	7,995	-50.000%
2026-05-13	0.3300	0.3300	0.3000	0.3000	-21.053%	11	7,989	-33.333%
2026-05-12	0.4000	0.4000	0.3600	0.3800	+2.703%	20	7,989	-47.368%
2026-05-11	0.4500	0.4500	0.3700	0.3700	-17.778%	62	7,989	-45.946%
2026-05-08	0.2700	0.6500	0.2700	0.4500	+125.000%	303	7,928	-55.556%
2026-05-07	0.3500	0.3500	0.2000	0.2000	0.000%	92	7,870	0.000%
2026-05-06	0.2000	0.2000	0.1800	0.2000	0.000%	192	7,933	0.000%
2026-05-05	0.1500	0.2000	0.1500	0.2000	0.000%	54	7,830	0.000%
2026-05-04	0.2000	0.2000	0.1900	0.2000	+5.263%	6	7,829	0.000%
2026-05-01	0.2000	0.2000	0.1900	0.1900	-5.000%	7	7,819	+5.263%
2026-04-30	0.2000	0.2100	0.2000	0.2000	0.000%	16	7,819	0.000%
2026-04-28	0.2500	0.2500	0.2000	0.2000	-33.333%	15	7,823	0.000%
2026-04-27	0.2000	0.3000	0.2000	0.3000	+50.000%	19	7,820	-33.333%
2026-04-24	0.2000	0.2000	0.2000	0.2000	+5.263%	1	7,803	0.000%
2026-04-22	0.2000	0.2000	0.1900	0.1900	-24.000%	9	7,802	+5.263%
2026-04-20	0.2500	0.2500	0.2500	0.2500	+25.000%	2	7,795	-20.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2,000	7,794	0.000%
2026-04-16	0.1900	0.1900	0.1900	0.1900	-5.000%	2	5,794	+5.263%
2026-04-15	0.2500	0.2500	0.2000	0.2000	0.000%	3,503	5,796	0.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	25	2,295	0.000%
2026-04-13	0.2000	0.2500	0.2000	0.2000	0.000%	23	2,276	0.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	4	2,291	0.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,293	0.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,291	+33.333%
2026-04-07	0.1800	0.2100	0.1500	0.1500	-25.000%	212	2,292	+33.333%
2026-04-06	0.1500	0.2000	0.1500	0.2000	+11.111%	29	2,201	0.000%
2026-04-02	0.3000	0.3000	0.1500	0.1800	-64.706%	1,160	1,205	+11.111%
2026-04-01	0.5000	0.5100	0.5000	0.5100	-7.273%	2	1,205	-60.784%
2026-03-31	0.5500	0.5500	0.5000	0.5500	+10.000%	13	1,203	-63.636%
2026-03-30	0.5000	0.5100	0.5000	0.5000	+4.167%	756	1,201	-60.000%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-12.727%	4	449	-58.333%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+22.222%	5	445	-63.636%
2026-03-24	0.5000	0.5200	0.4500	0.4500	+12.500%	8	445	-55.556%
2026-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	4	444	-50.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	0.000%	3	440	-50.000%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-9.091%	1	443	-50.000%
2026-03-16	0.5500	0.5500	0.4400	0.4400	-4.348%	7	442	-54.545%
2026-03-13	0.4400	0.5000	0.4400	0.4600	+2.222%	60	440	-56.522%
2026-03-11	0.5000	0.5000	0.4500	0.4500	+7.143%	3	380	-55.556%
2026-03-10	0.5700	0.5700	0.4200	0.4200	-6.667%	2	377	-52.381%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	377	-55.556%
2026-03-06	0.4000	0.5000	0.4000	0.5000	-9.091%	3	377	-60.000%
2026-03-05	0.5500	0.5500	0.5500	0.5500	+22.222%	1	376	-63.636%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-10.000%	4	376	-55.556%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	372	-60.000%
2026-02-26	0.5000	0.5500	0.5000	0.5500	0.000%	7	372	-63.636%
2026-02-24	0.6000	0.6000	0.5500	0.5500	+1.852%	15	368	-63.636%
2026-02-23	0.3500	0.5500	0.3500	0.5400	+20.000%	51	355	-62.963%
2026-02-19	0.4800	0.4800	0.4500	0.4500	-40.000%	11	315	-55.556%
2026-02-18	0.7500	0.7500	0.7500	0.7500	+36.364%	1	305	-73.333%
2026-02-17	0.5000	0.5500	0.5000	0.5500	-22.535%	2	305	-63.636%
2026-02-13	0.7100	0.7100	0.7100	0.7100	+51.064%	10	302	-71.831%
2026-02-10	0.4700	0.4700	0.4700	0.4700	-41.250%	1	302	-57.447%
2026-02-09	0.8000	0.8000	0.8000	0.8000	+33.333%	1	302	-75.000%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	302	-66.667%
2026-02-04	0.4400	0.5700	0.4400	0.5000	0.000%	3	302	-60.000%
2026-02-03	0.5400	0.7000	0.4700	0.5000	-1.961%	7	303	-60.000%
2026-02-02	0.5000	0.5700	0.5000	0.5100	+6.250%	29	301	-60.784%
2026-01-30	0.4000	0.5200	0.4000	0.4800	-4.000%	4	301	-58.333%
2026-01-29	0.5000	0.5000	0.5000	0.5000	0.000%	10	302	-60.000%
2026-01-28	0.4000	0.5000	0.4000	0.5000	-1.961%	39	292	-60.000%
2026-01-27	0.5500	0.5500	0.5000	0.5100	-15.000%	25	287	-60.784%
2026-01-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	283	-66.667%
2026-01-22	0.6000	0.6000	0.5500	0.5500	+22.222%	5	282	-63.636%
2026-01-21	0.5000	0.5000	0.4500	0.4500	-37.500%	4	284	-55.556%
2026-01-20	0.6000	0.7200	0.6000	0.7200	+22.034%	5	285	-72.222%
2026-01-16	0.6000	0.6000	0.5500	0.5900	-9.231%	7	280	-66.102%
2026-01-14	0.6500	0.7000	0.6000	0.6500	+3.175%	6	280	-69.231%
2026-01-13	0.6000	0.6300	0.6000	0.6300	-3.077%	12	278	-68.254%
2026-01-12	0.6500	0.8000	0.6500	0.6500	0.000%	4	266	-69.231%
2026-01-09	0.7000	0.7000	0.6500	0.6500	-7.143%	3	262	-69.231%
2026-01-08	0.7000	0.7000	0.7000	0.7000	-6.667%	1	260	-71.429%
2026-01-07	0.6000	0.8300	0.6000	0.7500	+25.000%	221	259	-73.333%
2026-01-05	1.0000	1.1000	0.6000	0.6000	-14.286%	12	61	-66.667%
2025-12-31	0.9500	0.9500	0.7000	0.7000	+16.667%	6	61	-71.429%
2025-12-30	0.5000	0.6000	0.5000	0.6000	+9.091%	6	61	-66.667%
2025-12-29	0.5500	0.7000	0.5000	0.5500	-42.105%	14	55	-63.636%
2025-12-18	1.2000	1.2000	0.9500	0.9500	-17.391%	18	46	-78.947%
2025-12-17	0.9000	1.2000	0.9000	1.1500	+35.294%	9	30	-82.609%
2025-12-15	0.8500	0.8500	0.8500	0.8500	0.000%	1	33	-76.471%
2025-12-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	32	-76.471%
2025-12-11	0.8500	0.8500	0.8500	0.8500	-5.556%	1	30	-76.471%
2025-12-10	0.9000	0.9000	0.9000	0.9000	+5.882%	1	30	-77.778%
2025-12-08	0.8500	0.8500	0.8500	0.8500	-13.265%	3	29	-76.471%
2025-12-05	2.0000	2.0000	0.9800	0.9800	-16.239%	6	26	-79.592%
2025-12-04	0.8000	1.1700	0.8000	1.1700	0.000%	21	21	-82.906%