Dark

Check out our API

INO20260904C0.5
INO Sep 4 2026 0.50 Call (INO260904C00000500)
option OPRA

Expired

Sep 3, 2026

0.9000+20.000%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	0.9000	0.9000	0.9000	+20.000%	3	2,047	0.000%
2026-09-02	0.8100	0.9500	0.7500	0.7500	-13.793%	5	2,045	+20.000%
2026-09-01	0.9000	0.9000	0.8200	0.8700	-9.375%	3	2,044	+3.448%
2026-08-31	0.8400	0.9600	0.8400	0.9600	+47.692%	9	2,044	-6.250%
2026-08-28	0.7200	0.9000	0.6500	0.6500	-27.778%	4	2,043	+38.462%
2026-08-27	0.8900	0.9000	0.7000	0.9000	-3.226%	3	2,042	0.000%
2026-08-26	0.7800	0.9300	0.7800	0.9300	+13.415%	2	2,042	-3.226%
2026-08-25	0.8700	0.8800	0.7000	0.8200	+121.622%	10	2,042	+9.756%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-24.490%	2	2,040	+143.243%
2026-08-13	0.4900	0.4900	0.4900	0.4900	+63.333%	10	2,045	+83.673%
2026-08-11	0.3500	0.3500	0.3000	0.3000	+66.667%	3	2,035	+200.000%
2026-08-10	0.3300	0.3300	0.1800	0.1800	-14.286%	7	2,035	+400.000%
2026-08-07	0.1900	0.2100	0.1900	0.2100	-16.000%	10	2,030	+328.571%
2026-08-06	0.2100	0.2500	0.2100	0.2500	-7.407%	340	2,020	+260.000%
2026-08-05	0.2700	0.2700	0.2700	0.2700	-6.897%	1,680	1,685	+233.333%
2026-07-31	0.2700	0.3000	0.2700	0.2900	0.000%	5	5	+210.345%

Share