Dark

Check out our Dark Pool Levels

INO20260807C0.5
INO Aug 7 2026 0.50 Call (INO260807C00000500)
option OPRA

EOD

Jul 16, 2026

0.6500-16.667%(-0.1300)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	0.8000	0.5800	0.6500	-16.667%	84	862	0.000%
2026-07-15	0.7800	0.7800	0.7800	0.7800	+6.849%	19	849	-16.667%
2026-07-14	0.7800	0.7800	0.7300	0.7300	+1.389%	3	835	-10.959%
2026-07-13	0.7700	0.8000	0.7000	0.7200	-8.861%	60	833	-9.722%
2026-07-10	0.8000	0.8000	0.6600	0.7900	-1.250%	199	814	-17.722%
2026-07-09	0.8000	0.8100	0.7200	0.8000	+8.108%	261	748	-18.750%
2026-07-08	0.8200	0.8200	0.7000	0.7400	0.000%	1,349	633	-12.162%
2026-07-07	0.7900	0.8300	0.6600	0.7400	+1.370%	408	241	-12.162%
2026-07-06	0.8300	0.8300	0.7200	0.7300	-6.410%	8	134	-10.959%
2026-07-02	0.8100	0.8100	0.7800	0.7800	-2.500%	12	134	-16.667%
2026-07-01	0.7500	0.8000	0.7200	0.8000	+8.108%	130	134	-18.750%
2026-06-26	0.7200	0.7400	0.7200	0.7400	0.000%	4	4	-12.162%

Share