Dark

INFY20280121P8
INFY Jan 21 2028 8.00 Put (INFY280121P00008000)
option OPRA

EOD

Sep 15, 2026

0.8500+11.842%(+0.0900)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8500	0.8500	0.8500	0.8500	+11.842%	50	8,495	0.000%
2026-09-01	0.8500	0.8500	0.7600	0.7600	-10.588%	4,000	8,484	+11.842%
2026-08-24	0.8500	0.8500	0.8500	0.8500	+13.333%	3,000	6,484	0.000%
2026-08-20	0.9500	0.9500	0.7000	0.7500	-11.765%	910	3,495	+13.333%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-13.265%	1	2,805	0.000%
2026-08-17	0.9800	0.9800	0.9800	0.9800	+19.512%	1	2,804	-13.265%
2026-08-14	0.8200	0.8200	0.8200	0.8200	-8.889%	1	2,803	+3.659%
2026-08-12	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,802	-5.556%
2026-08-06	0.9200	0.9200	0.9000	0.9000	-5.263%	3	2,800	-5.556%
2026-08-05	0.7500	0.9500	0.7500	0.9500	+5.556%	1,797	2,800	-10.526%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-14.286%	4	1,488	-5.556%
2026-07-27	1.1500	1.1500	1.0500	1.0500	-17.969%	12	1,484	-19.048%
2026-07-23	1.3400	1.3400	1.2800	1.2800	+16.364%	23	1,484	-33.594%
2026-07-16	1.2000	1.2000	1.1000	1.1000	-11.290%	4	1,461	-22.727%
2026-07-14	1.2400	1.2400	1.2400	1.2400	+7.826%	1	1,460	-31.452%
2026-07-09	1.2500	1.2500	1.1500	1.1500	0.000%	3	1,459	-26.087%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-4.167%	166	1,460	-26.087%
2026-07-01	1.2500	1.3400	1.2000	1.2000	-14.286%	979	1,336	-29.167%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+7.692%	1	706	-39.286%
2026-06-29	1.3500	1.4500	1.2000	1.3000	-10.345%	148	705	-34.615%
2026-06-26	1.3000	1.5000	1.3000	1.4500	-3.333%	29	634	-41.379%
2026-06-25	1.5000	1.5000	1.3300	1.5000	0.000%	52	618	-43.333%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+15.385%	10	572	-43.333%
2026-06-23	1.4000	1.4000	1.3000	1.3000	-18.750%	16	572	-34.615%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-7.514%	5	566	-46.875%
2026-06-18	1.0700	1.7300	1.0700	1.7300	+33.077%	31	533	-50.867%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+8.333%	30	533	-34.615%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-4.000%	10	533	-29.167%
2026-06-04	1.0700	1.2500	1.0700	1.2500	+13.636%	13	533	-32.000%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+37.500%	3	523	-22.727%
2026-06-01	0.8500	0.8500	0.8000	0.8000	-11.111%	7	520	+6.250%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-43.750%	5	520	-5.556%
2026-05-18	1.6000	1.6000	1.6000	1.6000	+52.381%	1	520	-46.875%
2026-05-11	1.1300	1.1300	1.0500	1.0500	-4.545%	6	519	-19.048%
2026-05-08	1.1000	1.1000	1.1000	1.1000	+4.762%	2	513	-22.727%
2026-05-01	1.0500	1.0500	1.0500	1.0500	0.000%	6	511	-19.048%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-7.080%	1	511	-19.048%
2026-04-24	1.1000	1.1300	1.1000	1.1300	-9.600%	25	511	-24.779%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+56.250%	40	486	-32.000%
2026-04-15	0.7500	0.8000	0.7500	0.8000	-23.810%	6	446	+6.250%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-12.500%	50	446	-19.048%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+12.150%	15	421	-29.167%
2026-03-23	1.0700	1.0700	1.0700	1.0700	-10.833%	10	406	-20.561%
2026-03-17	1.2000	1.2000	1.2000	1.2000	+50.000%	1	401	-29.167%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-15.789%	3	400	+6.250%
2026-03-05	1.0000	1.0000	0.9500	0.9500	-1.042%	40	397	-10.526%
2026-03-04	0.9600	0.9600	0.9600	0.9600	+6.667%	2	357	-11.458%
2026-02-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	355	-5.556%
2026-02-24	0.9000	0.9000	0.9000	0.9000	0.000%	10	354	-5.556%
2026-02-23	0.9000	0.9700	0.9000	0.9000	-5.263%	19	344	-5.556%
2026-02-19	0.9500	0.9500	0.9500	0.9500	+18.750%	30	333	-10.526%
2026-02-17	0.4300	0.8000	0.4300	0.8000	+45.455%	16	303	+6.250%
2026-02-10	0.5500	0.5500	0.5500	0.5500	+22.222%	5	288	+54.545%
2026-02-03	0.4500	0.4500	0.4500	0.4500	-10.000%	1	283	+88.889%
2026-01-30	0.5200	0.5200	0.5000	0.5000	+11.111%	11	282	+70.000%
2026-01-28	0.4500	0.4500	0.4500	0.4500	-10.000%	1	272	+88.889%
2026-01-20	0.5000	0.5000	0.5000	0.5000	0.000%	55	271	+70.000%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	217	+70.000%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	217	+88.889%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-16.667%	1	217	+70.000%
2025-12-23	0.6000	0.6000	0.5000	0.6000	+20.000%	15	217	+41.667%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-9.091%	3	202	+70.000%
2025-12-19	0.4000	0.5500	0.4000	0.5500	+57.143%	8	202	+54.545%
2025-12-18	0.3500	0.3500	0.3500	0.3500	-41.667%	1	200	+142.857%
2025-12-16	0.5000	0.6000	0.4000	0.6000	+20.000%	33	200	+41.667%
2025-12-15	0.6500	0.7000	0.4000	0.5000	-9.091%	29	192	+70.000%
2025-12-12	0.6000	0.7000	0.4900	0.5500	+10.000%	31	180	+54.545%
2025-12-11	0.6000	0.6000	0.5000	0.5000	-16.667%	5	174	+70.000%
2025-12-10	0.5500	0.6000	0.5000	0.6000	+20.000%	10	174	+41.667%
2025-12-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	173	+70.000%
2025-12-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	173	+112.500%
2025-12-04	0.4000	0.5000	0.4000	0.4500	-10.000%	4	172	+88.889%
2025-12-03	0.7000	0.7000	0.5000	0.5000	0.000%	43	170	+70.000%
2025-12-02	0.7000	0.7000	0.5000	0.5000	0.000%	34	152	+70.000%
2025-12-01	0.6500	0.6500	0.5000	0.5000	-37.500%	24	133	+70.000%
2025-11-28	0.8000	0.8000	0.8000	0.8000	+60.000%	1	114	+6.250%
2025-11-26	0.7000	0.7000	0.5000	0.5000	-16.667%	3	113	+70.000%
2025-11-25	0.8000	0.8000	0.6000	0.6000	0.000%	5	113	+41.667%
2025-11-24	0.6500	0.7500	0.5500	0.6000	0.000%	30	109	+41.667%
2025-11-21	0.5500	0.6500	0.5000	0.6000	-7.692%	14	98	+41.667%
2025-11-20	0.8500	0.8500	0.6500	0.6500	+18.182%	2	91	+30.769%
2025-11-19	0.7000	0.8000	0.5500	0.5500	-35.294%	5	90	+54.545%
2025-11-18	0.6500	0.8500	0.6500	0.8500	+57.407%	20	88	0.000%
2025-11-17	0.6500	0.8000	0.5400	0.5400	-28.000%	43	79	+57.407%
2025-11-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	48	+13.333%
2025-11-13	0.7000	0.8500	0.6500	0.7500	0.000%	18	47	+13.333%
2025-11-12	0.7500	0.8000	0.6500	0.7500	+15.385%	30	38	+13.333%
2025-11-11	0.6500	0.8500	0.6000	0.6500	-27.778%	19	24	+30.769%
2025-11-10	0.9000	0.9000	0.9000	0.9000	+12.500%	1	17	-5.556%
2025-11-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	18	+6.250%
2025-10-27	0.8000	0.8000	0.6500	0.7000	-26.316%	4	15	+21.429%
2025-10-24	0.9500	0.9500	0.9500	0.9500	+26.667%	1	15	-10.526%
2025-10-22	0.7500	0.7500	0.7500	0.7500	+36.364%	2	15	+13.333%
2025-10-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	18	+54.545%
2025-10-15	0.5500	0.5500	0.5500	0.5500	-21.429%	1	17	+54.545%
2025-10-14	0.7000	0.7000	0.7000	0.7000	+7.692%	1	16	+21.429%
2025-10-13	0.6800	0.7000	0.6500	0.6500	0.000%	15	15	+30.769%