Dark

INFY20280121P13
INFY Jan 21 2028 13.00 Put (INFY280121P00013000)
option OPRA

EOD

Sep 16, 2026

3.30-5.714%(-0.20)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.4000	3.4000	3.3000	3.3000	-5.714%	182	10,739	0.000%
2026-09-11	3.6000	3.6000	3.5000	3.5000	-5.405%	2	10,557	-5.714%
2026-09-10	3.7000	3.7000	3.7000	3.7000	0.000%	2	10,555	-10.811%
2026-09-09	3.7000	3.7000	3.6000	3.7000	0.000%	1,972	10,553	-10.811%
2026-09-08	3.8000	3.8600	3.6000	3.7000	+12.121%	351	9,940	-10.811%
2026-09-03	3.2000	3.3000	3.2000	3.3000	0.000%	269	9,940	0.000%
2026-09-02	3.0600	3.4000	3.0600	3.3000	0.000%	1,401	9,790	0.000%
2026-09-01	3.3000	3.3000	3.3000	3.3000	0.000%	199	8,735	0.000%
2026-08-28	3.3000	3.3000	3.3000	3.3000	+3.125%	160	8,735	0.000%
2026-08-27	3.3000	3.3000	3.2000	3.2000	-11.111%	213	8,715	+3.125%
2026-08-25	3.3000	3.6000	3.3000	3.6000	0.000%	347	8,573	-8.333%
2026-08-24	3.6000	3.6000	3.6000	3.6000	-5.263%	5	8,228	-8.333%
2026-08-17	3.8000	3.8000	3.8000	3.8000	+8.571%	16	8,228	-13.158%
2026-08-14	3.6000	3.6000	3.5000	3.5000	+2.941%	238	8,212	-5.714%
2026-08-13	3.4000	3.4000	3.4000	3.4000	0.000%	116	7,994	-2.941%
2026-08-11	3.4000	3.4000	3.4000	3.4000	+1.493%	1	7,878	-2.941%
2026-07-29	3.4000	3.6500	3.3500	3.3500	-2.899%	26	7,878	-1.493%
2026-07-28	3.4000	3.5000	3.4000	3.4500	-29.158%	8	7,852	-4.348%
2026-07-23	4.8700	4.8700	4.8700	4.8700	+15.952%	5	7,844	-32.238%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+7.692%	2	7,844	-21.429%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-1.015%	10	7,844	-15.385%
2026-07-10	3.9000	3.9400	3.9000	3.9400	-1.500%	8	7,844	-16.244%
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	7,852	-17.500%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-4.762%	5	7,857	-17.500%
2026-07-01	4.1000	4.2000	4.1000	4.2000	-5.618%	3	7,857	-21.429%
2026-06-30	4.3100	4.4500	4.3100	4.4500	+5.952%	8	7,860	-25.843%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+20.000%	1	7,859	-21.429%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-7.895%	1	7,859	-5.714%
2026-06-16	3.7000	3.8000	3.7000	3.8000	0.000%	10	7,859	-13.158%
2026-06-15	3.9000	3.9000	3.5500	3.8000	+1.333%	79	7,849	-13.158%
2026-06-12	3.6000	3.8000	3.5000	3.7500	-1.316%	54	7,774	-12.000%
2026-06-11	3.7000	4.1000	3.6000	3.8000	-5.000%	91	7,760	-13.158%
2026-06-10	3.7000	4.0500	3.5000	4.0000	+6.667%	328	7,720	-17.500%
2026-06-09	3.5000	4.1000	3.3000	3.7500	-1.316%	360	7,564	-12.000%
2026-06-08	3.5000	3.9200	3.5000	3.8000	+2.703%	224	7,396	-13.158%
2026-06-05	3.5000	4.0500	3.4000	3.7000	0.000%	241	7,274	-10.811%
2026-06-04	3.5000	3.9000	3.3000	3.7000	+2.778%	163	7,152	-10.811%
2026-06-03	3.4000	4.1000	3.3000	3.6000	+5.882%	216	7,078	-8.333%
2026-06-02	3.6000	3.7000	3.4000	3.4000	0.000%	32	6,982	-2.941%
2026-06-01	3.3400	3.8000	3.2500	3.4000	-8.108%	111	6,966	-2.941%
2026-05-29	3.8500	4.4000	3.4500	3.7000	+4.225%	186	6,914	-10.811%
2026-05-28	3.6000	3.9500	3.4000	3.5500	-4.054%	197	6,836	-7.042%
2026-05-27	4.0000	4.0000	3.6000	3.7000	-5.128%	31	6,748	-10.811%
2026-05-26	3.9000	4.0000	3.6000	3.9000	+11.429%	43	6,734	-15.385%
2026-05-22	3.4000	3.8100	3.1000	3.5000	-2.778%	2,617	6,716	-5.714%
2026-05-21	3.8000	4.0000	3.4000	3.6000	-7.692%	3,566	4,469	-8.333%
2026-05-20	4.0000	4.0000	3.9000	3.9000	+12.069%	2	4,469	-15.385%
2026-05-19	3.5000	3.5000	3.4800	3.4800	+8.750%	2	932	-5.172%
2026-05-18	3.2000	3.2000	3.2000	3.2000	-12.329%	1	932	+3.125%
2026-05-12	3.6500	3.6500	3.6500	3.6500	+5.187%	1	932	-9.589%
2026-05-11	3.5000	3.6000	3.2000	3.4700	+2.059%	57	932	-4.899%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-4.225%	2	932	-2.941%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-1.662%	1	932	-7.042%
2026-05-05	3.5900	3.6100	3.5900	3.6100	+9.394%	9	931	-8.587%
2026-05-04	3.5000	3.5000	3.3000	3.3000	-2.941%	2	927	0.000%
2026-05-01	3.4000	3.4000	3.4000	3.4000	0.000%	5	926	-2.941%
2026-04-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	926	-2.941%
2026-04-29	3.4000	3.6000	3.3500	3.4000	-4.225%	56	927	-2.941%
2026-04-27	3.4300	3.5700	3.4300	3.5500	+10.938%	33	908	-7.042%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-3.323%	1	891	+3.125%
2026-04-23	3.3100	3.3100	3.3100	3.3100	+27.308%	1	890	-0.302%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-1.887%	4	889	+26.923%
2026-04-17	2.5500	2.6500	2.4800	2.6500	0.000%	29	889	+24.528%
2026-04-15	2.8500	2.8500	2.6500	2.6500	-5.357%	13	888	+24.528%
2026-04-14	2.8000	2.8700	2.7000	2.8000	-3.780%	20	890	+17.857%
2026-04-13	3.2000	3.2000	2.9100	2.9100	-1.689%	25	897	+13.402%
2026-04-08	2.6000	2.9600	2.6000	2.9600	-8.923%	41	886	+11.486%
2026-03-30	3.4000	3.4000	3.2500	3.2500	-2.402%	3	897	+1.538%
2026-03-27	3.3300	3.3300	3.3300	3.3300	-14.615%	1	898	-0.901%
2026-03-26	3.9000	3.9000	3.9000	3.9000	+21.118%	5	897	-15.385%
2026-03-25	3.2200	3.2200	3.2200	3.2200	-5.572%	18	892	+2.484%
2026-03-24	2.9500	3.4100	2.9500	3.4100	+4.281%	3	883	-3.226%
2026-03-19	3.2700	3.2700	3.2700	3.2700	+5.484%	1	886	+0.917%
2026-03-17	3.3000	3.3000	3.1000	3.1000	+1.639%	11	885	+6.452%
2026-03-13	3.0500	3.1000	3.0500	3.0500	+5.172%	14	876	+8.197%
2026-03-11	2.9000	3.0000	2.9000	2.9000	+3.571%	28	862	+13.793%
2026-03-10	2.9000	2.9000	2.8000	2.8000	-5.085%	6	834	+17.857%
2026-03-09	2.7800	2.9500	2.7500	2.9500	+9.259%	25	829	+11.864%
2026-03-06	2.7500	2.9500	2.7000	2.7000	-3.571%	615	804	+22.222%
2026-03-05	2.9500	2.9500	2.8000	2.8000	+5.660%	36	191	+17.857%
2026-03-04	2.7000	2.7000	2.6500	2.6500	-5.357%	15	156	+24.528%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-2.778%	10	141	+17.857%
2026-02-27	2.9000	2.9500	2.8800	2.8800	+2.857%	37	131	+14.583%
2026-02-26	2.8000	2.8000	2.8000	2.8000	-1.754%	3	104	+17.857%
2026-02-25	2.9000	2.9500	2.8500	2.8500	-1.724%	42	62	+15.789%
2026-02-24	2.9000	2.9000	2.9000	2.9000	+1.754%	1	62	+13.793%
2026-02-23	2.9500	3.0000	2.8500	2.8500	+9.615%	13	61	+15.789%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-2.622%	1	48	+26.923%
2026-02-17	2.7000	2.7000	2.6700	2.6700	+14.592%	4	47	+23.596%
2026-02-11	2.3300	2.3300	2.3300	2.3300	+19.487%	1	43	+41.631%
2026-02-10	1.5900	1.9500	1.5900	1.9500	+56.000%	20	43	+69.231%
2025-12-23	1.4500	1.4500	1.2500	1.2500	-35.897%	2	33	+164.000%
2025-12-19	1.9500	1.9500	1.9500	1.9500	-2.500%	2	33	+69.231%
2025-12-11	2.1000	2.1000	2.0000	2.0000	0.000%	15	31	+65.000%
2025-12-02	1.9500	2.0000	1.9500	2.0000	-9.091%	2	16	+65.000%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-12.000%	1	16	+50.000%
2025-11-07	2.6000	2.6000	2.5000	2.5000	+11.111%	15	15	+32.000%
2025-10-31	2.2500	2.2500	2.2500	2.2500	+15.385%	1	1	+46.667%
2025-09-25	2.2000	2.2000	1.9500	1.9500	0.000%	3	2	+69.231%