Dark

INFY20280121P10
INFY Jan 21 2028 10.00 Put (INFY280121P00010000)
option OPRA

EOD

Sep 17, 2026

1.600.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	1.6000	1.6000	1.6000	0.000%	5	14,196	0.000%
2026-09-16	1.6600	1.6600	1.6000	1.6000	+10.345%	341	14,196	0.000%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-14.706%	1	14,145	+10.345%
2026-09-11	1.7500	1.7500	1.7000	1.7000	-4.494%	969	14,144	-5.882%
2026-09-10	1.7000	1.9000	1.7000	1.7800	+11.250%	6,020	13,318	-10.112%
2026-09-09	1.8000	1.8000	1.6000	1.6000	0.000%	33	7,309	0.000%
2026-09-04	1.6500	1.6500	1.5000	1.6000	-3.030%	123	7,215	0.000%
2026-09-02	1.5000	1.6500	1.5000	1.6500	+10.000%	27	7,215	-3.030%
2026-09-01	1.5500	1.5500	1.5000	1.5000	0.000%	2	7,188	+6.667%
2026-08-27	1.4900	1.5000	1.4900	1.5000	-18.919%	4,500	7,188	+6.667%
2026-08-26	1.8500	1.8500	1.8500	1.8500	+12.121%	1	2,688	-13.514%
2026-08-25	1.6500	1.6500	1.6500	1.6500	-2.941%	4	2,687	-3.030%
2026-08-24	1.7000	1.7000	1.7000	1.7000	-0.585%	12	2,687	-5.882%
2026-08-21	1.7800	1.7800	1.7100	1.7100	+6.875%	10	2,675	-6.433%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-5.882%	1,000	2,675	0.000%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-8.108%	221	1,675	-5.882%
2026-08-17	1.7500	1.9300	1.7500	1.8500	+5.714%	60	1,454	-13.514%
2026-08-14	1.7000	1.7500	1.6500	1.7500	+2.941%	95	1,394	-8.571%
2026-08-13	1.7000	1.7500	1.6500	1.7000	+4.938%	26	1,299	-5.882%
2026-08-06	1.6300	1.6400	1.6200	1.6200	-7.429%	3	1,277	-1.235%
2026-08-05	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,277	-8.571%
2026-08-04	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,276	-5.882%
2026-07-31	1.7500	1.7500	1.7500	1.7500	-12.500%	10	1,275	-8.571%
2026-07-30	1.4000	2.0000	1.4000	2.0000	+25.000%	12	1,275	-20.000%
2026-07-29	1.6000	1.6000	1.6000	1.6000	0.000%	10	1,274	0.000%
2026-07-28	1.5500	1.6000	1.5500	1.6000	-28.889%	12	1,272	0.000%
2026-07-24	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,270	-28.889%
2026-07-22	2.2000	2.2000	2.0000	2.0000	+4.712%	21	1,269	-20.000%
2026-07-15	1.9100	1.9100	1.9100	1.9100	-4.500%	10	1,252	-16.230%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-2.913%	6	1,252	-20.000%
2026-07-08	2.0600	2.0600	2.0600	2.0600	-12.340%	3	1,252	-22.330%
2026-06-30	2.3500	2.3500	2.3500	2.3500	+8.796%	1	1,252	-31.915%
2026-06-29	2.0000	2.1600	2.0000	2.1600	+2.857%	3	1,251	-25.926%
2026-06-23	2.1000	2.1000	2.1000	2.1000	-6.667%	4	1,251	-23.810%
2026-06-22	2.7500	2.7500	2.2500	2.2500	+2.273%	7	1,247	-28.889%
2026-06-18	2.0000	2.4500	2.0000	2.2000	+15.789%	72	879	-27.273%
2026-06-17	2.1000	2.2000	1.7000	1.9000	0.000%	768	879	-15.789%
2026-06-16	2.1000	2.2000	1.8600	1.9000	-7.317%	67	879	-15.789%
2026-06-15	2.0000	2.3000	2.0000	2.0500	-12.766%	25	823	-21.951%
2026-06-12	2.0000	2.4500	1.8500	2.3500	-2.083%	111	811	-31.915%
2026-06-11	1.9000	2.4000	1.9000	2.4000	+20.000%	39	757	-33.333%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+5.263%	40	731	-20.000%
2026-06-09	2.0000	2.0000	1.8500	1.9000	+2.703%	22	691	-15.789%
2026-06-08	1.8500	1.8500	1.8500	1.8500	-7.500%	1	680	-13.514%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-4.762%	10	680	-20.000%
2026-06-04	2.0000	2.1000	2.0000	2.1000	-27.586%	2	670	-23.810%
2026-06-02	2.9000	2.9000	2.9000	2.9000	+30.045%	1	669	-44.828%
2026-05-27	2.0000	2.2300	2.0000	2.2300	+11.500%	8	668	-28.251%
2026-05-26	2.0000	2.0000	2.0000	2.0000	0.000%	10	665	-20.000%
2026-05-21	2.1000	2.1000	2.0000	2.0000	+2.564%	2	665	-20.000%
2026-05-20	2.3500	2.3500	1.8500	1.9500	-3.465%	56	665	-17.949%
2026-05-18	2.0200	2.0200	2.0200	2.0200	-6.047%	1	631	-20.792%
2026-05-15	2.1500	2.1500	2.1500	2.1500	+7.500%	4	631	-25.581%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+1.523%	15	630	-20.000%
2026-05-08	1.5000	1.9700	1.5000	1.9700	+64.167%	4	620	-18.782%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-36.842%	10	616	+33.333%
2026-05-04	1.9500	1.9500	1.8900	1.9000	-5.000%	30	616	-15.789%
2026-04-28	2.3000	2.3000	1.8500	2.0000	+48.148%	541	586	-20.000%
2026-04-23	0.8500	1.7000	0.8500	1.3500	-11.184%	72	236	+18.519%
2026-04-16	1.5200	1.5200	1.5200	1.5200	-10.588%	1	184	+5.263%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-15.842%	2	183	-5.882%
2026-04-02	2.0200	2.0200	2.0200	2.0200	+9.189%	1	184	-20.792%
2026-03-31	1.8500	1.8500	1.8500	1.8500	+12.121%	8	184	-13.514%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-10.326%	2	178	-3.030%
2026-03-20	2.3500	2.3500	1.8200	1.8400	+6.358%	30	176	-13.043%
2026-03-19	1.9000	1.9000	1.7300	1.7300	+3.593%	11	146	-7.514%
2026-03-18	1.6700	1.6700	1.6700	1.6700	-4.023%	1	145	-4.192%
2026-03-17	1.7400	1.7400	1.7400	1.7400	-30.400%	10	144	-8.046%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+56.250%	2	134	-36.000%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+0.629%	4	132	0.000%
2026-03-04	1.5900	1.5900	1.5900	1.5900	+22.308%	1	128	+0.629%
2026-02-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	127	+23.077%
2026-02-18	1.3000	1.3000	1.3000	1.3000	0.000%	50	127	+23.077%
2026-02-17	1.3000	1.3000	1.3000	1.3000	+62.500%	50	77	+23.077%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-1.235%	5	27	+100.000%
2025-12-04	0.8100	0.8100	0.8100	0.8100	-19.000%	10	22	+97.531%
2025-11-05	3.8000	3.8000	1.0000	1.0000	-13.043%	4	22	+60.000%
2025-10-13	1.1500	1.1500	1.1500	1.1500	-4.959%	15	20	+39.130%
2025-10-07	1.1500	1.2100	1.1500	1.2100	+15.238%	5	10	+32.231%
2025-10-06	0.9500	1.0500	0.9500	1.0500	+23.529%	6	5	+52.381%
2025-09-24	0.8500	0.8500	0.8500	0.8500	-19.048%	1	3	+88.235%
2025-09-23	1.2000	1.2000	1.0500	1.0500	0.000%	2	2	+52.381%