Dark

INFY20280121C20
INFY Jan 21 2028 20.00 Call (INFY280121C00020000)
option OPRA

EOD

Sep 15, 2026

0.4000-11.111%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	655	0.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+50.000%	2	655	-11.111%
2026-09-09	0.3500	0.3500	0.3000	0.3000	-14.286%	3	655	+33.333%
2026-09-08	0.8500	0.8500	0.3500	0.3500	-12.500%	6	652	+14.286%
2026-09-04	0.3500	0.4500	0.3500	0.4000	-74.522%	59	598	0.000%
2026-09-01	1.5700	1.5700	1.5700	1.5700	+196.226%	1	598	-74.522%
2026-08-31	0.5500	0.5500	0.5300	0.5300	-18.462%	3	597	-24.528%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-16.667%	16	600	-38.462%
2026-08-14	0.8200	0.9000	0.7700	0.7800	-25.000%	16	616	-48.718%
2026-07-21	1.0400	1.0400	1.0400	1.0400	+108.000%	5	600	-61.538%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-13.793%	2	597	-20.000%
2026-07-14	0.7000	0.7000	0.5800	0.5800	+5.455%	7	597	-31.034%
2026-07-07	0.7500	0.7500	0.5500	0.5500	0.000%	3	593	-27.273%
2026-07-01	0.5700	0.5700	0.5500	0.5500	0.000%	19	590	-27.273%
2026-06-30	0.6100	0.6100	0.5500	0.5500	0.000%	2	581	-27.273%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+10.000%	10	581	-27.273%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-23.077%	1	571	-20.000%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-13.333%	1	571	-38.462%
2026-06-16	0.7500	0.7500	0.7500	0.7500	0.000%	3	571	-46.667%
2026-06-15	0.7500	0.7500	0.7500	0.7500	0.000%	1	571	-46.667%
2026-06-09	0.7500	0.7500	0.7500	0.7500	0.000%	2	571	-46.667%
2026-06-08	0.6000	0.7500	0.6000	0.7500	-21.053%	2	571	-46.667%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+11.765%	1	572	-57.895%
2026-06-04	0.8500	0.8500	0.8500	0.8500	+41.667%	2	571	-52.941%
2026-05-27	0.6000	0.6000	0.6000	0.6000	-29.412%	2	572	-33.333%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-26.087%	2	572	-52.941%
2026-05-20	1.1500	1.1500	1.1500	1.1500	+64.286%	1	572	-65.217%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+16.667%	10	559	-42.857%
2026-05-15	0.8000	0.8000	0.6000	0.6000	0.000%	6	559	-33.333%
2026-05-14	0.7100	0.7500	0.6000	0.6000	-14.286%	26	563	-33.333%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-36.364%	2	542	-42.857%
2026-05-12	1.1000	1.1000	1.1000	1.1000	0.000%	1	542	-63.636%
2026-05-08	1.1000	1.1000	1.1000	1.1000	+32.530%	5	542	-63.636%
2026-05-06	0.8300	0.8300	0.8300	0.8300	-17.000%	1	537	-51.807%
2026-05-05	0.9500	1.0000	0.9500	1.0000	-4.762%	2	537	-60.000%
2026-04-29	1.0500	1.0500	1.0500	1.0500	+11.702%	2	537	-61.905%
2026-04-24	1.0000	1.0000	0.9400	0.9400	-20.339%	2	535	-57.447%
2026-04-20	1.1800	1.1800	1.1800	1.1800	-15.714%	1	533	-66.102%
2026-04-15	1.4000	1.4000	1.4000	1.4000	+12.000%	5	533	-71.429%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-23.780%	5	528	-68.000%
2026-04-09	1.6400	1.6400	1.6400	1.6400	+21.481%	15	523	-75.610%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+12.500%	5	508	-70.370%
2026-03-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	503	-66.667%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+7.143%	1	503	-66.667%
2026-03-17	1.2500	1.2500	1.1200	1.1200	-15.789%	8	503	-64.286%
2026-03-16	1.3300	1.3300	1.3300	1.3300	-0.746%	1	496	-69.925%
2026-03-13	1.4000	1.4000	1.3400	1.3400	+3.077%	2	495	-70.149%
2026-03-12	1.7100	1.7100	1.3000	1.3000	-24.855%	5	494	-69.231%
2026-02-26	1.7300	1.7300	1.7300	1.7300	+17.687%	1	494	-76.879%
2026-02-24	1.4500	1.5000	1.4500	1.4700	-6.369%	7	494	-72.789%
2026-02-23	1.6500	1.6500	1.5700	1.5700	-7.647%	16	493	-74.522%
2026-02-20	1.8500	1.8500	1.7000	1.7000	-8.108%	6	477	-76.471%
2026-02-18	1.9100	2.0100	1.8200	1.8500	+5.714%	760	476	-78.378%
2026-02-13	1.7500	1.7500	1.7500	1.7500	+9.375%	17	476	-77.143%
2026-02-12	1.8000	1.8000	1.6000	1.6000	-20.792%	12	476	-75.000%
2026-02-11	2.5000	2.5000	2.0200	2.0200	-20.784%	29	474	-80.198%
2026-02-04	2.5500	2.5500	2.5500	2.5500	-25.000%	3	487	-84.314%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+13.333%	17	484	-88.235%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-25.000%	1	467	-86.667%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+11.421%	1	466	-90.000%
2026-01-14	3.0000	4.0000	3.0000	3.5900	+23.793%	36	466	-88.858%
2026-01-13	2.9000	2.9000	2.9000	2.9000	-3.333%	1	463	-86.207%
2026-01-09	3.3000	3.3000	3.0000	3.0000	0.000%	2	462	-86.667%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	460	-86.667%
2025-12-23	3.0000	3.0000	2.4500	2.8000	+0.358%	48	460	-85.714%
2025-12-22	2.7900	2.7900	2.7900	2.7900	-30.250%	3	458	-85.663%
2025-12-19	4.0000	4.0000	4.0000	4.0000	+42.857%	25	455	-90.000%
2025-12-18	2.8000	2.8000	2.8000	2.8000	+11.554%	1	430	-85.714%
2025-12-04	2.6000	2.6200	2.5100	2.5100	+5.021%	202	431	-84.064%
2025-11-26	2.3900	2.3900	2.3900	2.3900	+3.913%	11	218	-83.264%
2025-11-25	2.3000	2.3000	2.3000	2.3000	-4.167%	12	218	-82.609%
2025-11-24	2.0000	2.4000	2.0000	2.4000	+13.208%	37	206	-83.333%
2025-11-18	2.1200	2.1200	2.1200	2.1200	-7.018%	10	219	-81.132%
2025-11-13	2.2600	2.2800	2.2600	2.2800	+4.587%	11	209	-82.456%
2025-11-10	2.1800	2.1800	2.1800	2.1800	+2.347%	8	198	-81.651%
2025-11-07	2.1300	2.1300	2.1300	2.1300	+5.970%	10	190	-81.221%
2025-11-06	2.0100	2.0100	2.0100	2.0100	-6.944%	10	180	-80.100%
2025-11-05	2.1600	2.1600	2.1600	2.1600	+8.000%	20	170	-81.481%
2025-11-04	2.1500	2.1500	2.0000	2.0000	-7.407%	35	150	-80.000%
2025-10-31	2.0000	2.1600	2.0000	2.1600	-2.262%	11	115	-81.481%
2025-10-30	2.2100	2.2100	2.2100	2.2100	+9.406%	12	106	-81.900%
2025-10-29	2.0200	2.0200	2.0200	2.0200	-12.931%	30	94	-80.198%
2025-10-28	2.3200	2.3200	2.3200	2.3200	-0.429%	8	64	-82.759%
2025-10-27	1.9000	2.3300	1.9000	2.3300	+4.484%	11	47	-82.833%
2025-10-23	2.2300	2.2300	2.2300	2.2300	-2.193%	4	47	-82.063%
2025-10-22	2.6500	2.6500	2.2100	2.2800	+20.000%	11	43	-82.456%
2025-10-16	2.0000	2.0000	1.9000	1.9000	-9.524%	3	34	-78.947%
2025-10-13	2.9000	2.9000	2.0800	2.1000	+8.247%	12	31	-80.952%
2025-09-30	1.9400	1.9400	1.9400	1.9400	+43.704%	15	29	-79.381%
2025-09-22	1.5000	1.5000	1.2000	1.3500	0.000%	14	14	-70.370%