Dark

INFY20280121C15
INFY Jan 21 2028 15.00 Call (INFY280121C00015000)
option OPRA

EOD

Jul 1, 2026

1.15+27.778%(+0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1300	1.1500	1.1200	1.1500	+27.778%	11	1,333	0.000%
2026-06-30	1.1000	1.1000	0.9000	0.9000	0.000%	11	1,324	+27.778%
2026-06-29	1.0100	1.0900	0.9000	0.9000	-12.621%	17	1,323	+27.778%
2026-06-26	1.0300	1.0300	1.0300	1.0300	+5.102%	2	1,316	+11.650%
2026-06-25	0.9800	0.9800	0.9800	0.9800	-2.000%	5	1,316	+17.347%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+3.093%	2	1,311	+15.000%
2026-06-18	0.9000	1.0000	0.9000	0.9700	-25.385%	3	1,485	+18.557%
2026-06-17	1.4500	1.6300	1.2500	1.3000	-3.704%	1,634	1,485	-11.538%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+28.571%	1	1,485	-14.815%
2026-06-15	1.4600	1.4600	1.0500	1.0500	-25.000%	50	1,484	+9.524%
2026-06-11	1.0500	1.4000	1.0000	1.4000	0.000%	60	1,469	-17.857%
2026-06-10	1.0000	1.5000	1.0000	1.4000	-3.448%	48	1,415	-17.857%
2026-06-09	1.4000	1.5000	1.2000	1.4500	+7.407%	198	1,388	-20.690%
2026-06-08	1.2000	1.5000	1.2000	1.3500	-12.903%	192	1,329	-14.815%
2026-06-05	1.4000	1.6000	1.4000	1.5500	-3.125%	144	1,324	-25.806%
2026-06-04	1.4000	1.6500	1.3500	1.6000	+14.286%	183	1,297	-28.125%
2026-06-03	1.3500	1.4000	1.2400	1.4000	0.000%	86	1,280	-17.857%
2026-06-02	1.7500	1.7500	1.4000	1.4000	-26.316%	743	1,280	-17.857%
2026-06-01	1.8000	1.9000	1.7000	1.9000	+58.333%	49	1,266	-39.474%
2026-05-28	1.3000	1.3000	1.2000	1.2000	-7.692%	57	1,276	-4.167%
2026-05-27	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,256	-11.538%
2026-05-26	1.4000	1.7500	1.2500	1.3500	-22.857%	64	1,256	-14.815%
2026-05-19	1.7500	1.7500	1.7500	1.7500	+22.378%	10	1,248	-34.286%
2026-05-18	1.4000	1.4300	1.3500	1.4300	+2.143%	16	1,248	-19.580%
2026-05-15	1.2000	1.4000	1.2000	1.4000	+7.692%	20	1,248	-17.857%
2026-05-14	1.5000	1.5000	1.2000	1.3000	-7.143%	48	1,250	-11.538%
2026-05-13	1.3500	1.4500	1.2000	1.4000	0.000%	556	1,224	-17.857%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-9.677%	65	1,224	-17.857%
2026-05-11	1.5500	1.5500	1.5500	1.5500	-8.824%	40	1,224	-25.806%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+17.241%	500	1,174	-32.353%
2026-05-05	1.5000	1.5000	1.4500	1.4500	-7.643%	50	674	-20.690%
2026-05-04	1.5700	1.5700	1.5700	1.5700	-7.647%	50	673	-26.752%
2026-05-01	1.9000	1.9000	1.7000	1.7000	+13.333%	152	692	-32.353%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-10.180%	50	692	-23.333%
2026-04-27	1.8500	1.8500	1.5000	1.6700	-7.222%	306	642	-31.138%
2026-04-24	1.8900	1.8900	1.5300	1.8000	-5.263%	212	536	-36.111%
2026-04-23	2.0500	2.0500	1.8000	1.9000	-9.524%	21	529	-39.474%
2026-04-22	2.3000	2.3000	2.1000	2.1000	-20.152%	6	516	-45.238%
2026-04-17	2.7000	2.7000	2.6300	2.6300	-9.310%	4	510	-56.274%
2026-04-16	2.8000	2.9000	2.8000	2.9000	+31.818%	5	510	-60.345%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+4.762%	18	505	-47.727%
2026-04-10	2.4000	2.4000	2.1000	2.1000	-19.231%	5	505	-45.238%
2026-04-09	2.8600	2.8600	2.6000	2.6000	+11.588%	16	500	-55.769%
2026-04-02	2.3300	2.3300	2.3300	2.3300	-4.898%	1	499	-50.644%
2026-03-27	2.4500	2.4500	2.4500	2.4500	+16.667%	5	499	-53.061%
2026-03-25	2.2000	2.2000	2.1000	2.1000	-7.080%	12	499	-45.238%
2026-03-20	2.2600	2.2600	2.2600	2.2600	-3.419%	5	498	-49.115%
2026-03-17	2.3400	2.3400	2.3400	2.3400	-0.426%	5	498	-50.855%
2026-03-16	2.4600	2.5000	2.3500	2.3500	-4.472%	25	495	-51.064%
2026-03-13	2.3500	2.4600	2.3500	2.4600	+0.408%	22	475	-53.252%
2026-03-12	2.6500	2.6500	2.4500	2.4500	-4.669%	2	477	-53.061%
2026-03-11	2.5800	2.6000	2.5000	2.5700	-3.019%	15	476	-55.253%
2026-03-10	2.7000	2.7000	2.6500	2.6500	-5.357%	4	464	-56.604%
2026-03-06	2.8000	2.8000	2.8000	2.8000	-4.762%	3	460	-58.929%
2026-03-05	2.9400	2.9400	2.9400	2.9400	+12.644%	10	457	-60.884%
2026-03-04	2.8500	2.8500	2.6100	2.6100	-5.091%	6	452	-55.939%
2026-03-03	2.8300	2.9000	2.7500	2.7500	-5.822%	3	451	-58.182%
2026-03-02	3.0100	3.0100	2.8200	2.9200	+4.286%	32	448	-60.616%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-5.085%	10	437	-58.929%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+9.259%	50	427	-61.017%
2026-02-25	2.7000	2.7000	2.7000	2.7000	0.000%	2	375	-57.407%
2026-02-24	2.7000	2.7000	2.7000	2.7000	-0.369%	20	375	-57.407%
2026-02-23	2.7100	2.7100	2.7100	2.7100	-11.438%	1	375	-57.565%
2026-02-20	2.9900	3.0600	2.9900	3.0600	+5.517%	6	374	-62.418%
2026-02-19	3.0000	3.1000	2.9000	2.9000	-14.201%	22	369	-60.345%
2026-02-18	3.3800	3.3800	3.3800	3.3800	-3.429%	1	356	-65.976%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+28.676%	1	355	-67.143%
2026-02-12	2.7200	2.7200	2.7200	2.7200	-24.022%	1	354	-57.721%
2026-02-11	3.3000	3.5800	3.3000	3.5800	-13.735%	55	353	-67.877%
2026-02-10	3.9800	4.1500	3.9800	4.1500	+1.220%	20	323	-72.289%
2026-02-04	4.4000	4.4000	4.1000	4.1000	-25.455%	5	303	-71.951%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+3.578%	1	299	-79.091%
2026-01-20	5.3100	5.3100	5.3100	5.3100	+12.979%	1	298	-78.343%
2026-01-13	4.7000	4.7000	4.7000	4.7000	-4.082%	1	298	-75.532%
2026-01-09	4.9000	4.9000	4.9000	4.9000	-7.547%	1	298	-76.531%
2026-01-02	5.3000	5.3000	5.3000	5.3000	+3.922%	1	297	-78.302%
2025-12-31	5.1000	5.1000	5.1000	5.1000	-1.923%	2	297	-77.451%
2025-12-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	297	-77.885%
2025-12-29	5.2000	5.2000	5.2000	5.2000	0.000%	1	297	-77.885%
2025-12-26	5.2000	5.2000	5.2000	5.2000	0.000%	1	297	-77.885%
2025-12-24	5.2000	5.2000	5.2000	5.2000	+4.208%	1	299	-77.885%
2025-12-23	4.5000	5.3000	4.5000	4.9900	-0.200%	42	299	-76.954%
2025-12-22	5.0000	5.0000	5.0000	5.0000	-20.000%	1	320	-77.000%
2025-12-19	6.6000	9.7000	6.2500	6.2500	+31.303%	18	320	-81.600%
2025-12-18	5.0000	5.0000	4.7600	4.7600	+13.333%	8	336	-75.840%
2025-12-11	4.5000	4.5000	4.2000	4.2000	-4.545%	5	344	-72.619%
2025-12-05	4.4000	4.4000	4.4000	4.4000	-12.000%	4	343	-73.864%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+20.192%	10	339	-77.000%
2025-11-21	3.8100	4.1600	3.8100	4.1600	+12.432%	21	339	-72.356%
2025-11-18	3.7000	3.9000	3.6000	3.7000	+5.714%	11	342	-68.919%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-2.778%	1	337	-67.143%
2025-11-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	337	-68.056%
2025-11-05	3.3000	3.6000	3.3000	3.6000	0.000%	11	338	-68.056%
2025-11-04	3.7000	3.7000	3.6000	3.6000	-5.263%	2	329	-68.056%
2025-10-31	3.5000	3.8000	3.5000	3.8000	+7.042%	3	329	-69.737%
2025-10-30	3.5500	3.5500	3.5500	3.5500	-11.250%	2	326	-67.606%
2025-10-28	4.0000	4.0000	4.0000	4.0000	+2.564%	1	324	-71.250%
2025-10-27	4.1000	4.1000	3.9000	3.9000	-9.302%	2	322	-70.513%
2025-10-24	4.2000	4.8000	4.1000	4.3000	+4.878%	27	322	-73.256%
2025-10-23	4.6000	4.7000	4.0900	4.1000	-2.381%	102	306	-71.951%
2025-10-22	4.8000	4.8000	4.1000	4.2000	-2.326%	31	254	-72.619%
2025-10-21	4.2000	4.7000	3.9000	4.3000	+2.381%	39	235	-73.256%
2025-10-20	3.9000	4.2000	3.4000	4.2000	+23.529%	13	211	-72.619%
2025-10-17	3.5000	3.7000	3.3000	3.4000	+4.615%	24	207	-66.176%
2025-10-16	3.4000	3.6000	3.1000	3.2500	-9.722%	31	193	-64.615%
2025-10-15	3.5000	4.0000	3.5000	3.6000	+2.857%	27	173	-68.056%
2025-10-14	3.8000	3.8000	3.5000	3.5000	-5.405%	39	152	-67.143%
2025-10-13	3.9000	3.9000	3.7000	3.7000	+2.778%	10	136	-68.919%
2025-10-10	3.9000	3.9000	3.6000	3.6000	-18.182%	15	128	-68.056%
2025-10-09	4.0000	4.4000	4.0000	4.4000	+17.333%	11	121	-73.864%
2025-10-07	3.7500	3.7500	3.7500	3.7500	+4.167%	2	113	-69.333%
2025-10-06	3.6000	3.9000	3.6000	3.6000	+9.091%	35	111	-68.056%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-4.070%	20	93	-65.152%
2025-10-02	3.4400	3.4400	3.4400	3.4400	-1.714%	10	73	-66.570%
2025-09-25	3.7000	3.7000	3.5000	3.5000	-10.256%	2	63	-67.143%
2025-09-24	3.2000	5.3000	2.1500	3.9000	+5.405%	87	63	-70.513%
2025-09-23	3.3000	3.9000	3.3000	3.7000	+0.543%	19	23	-68.919%
2025-09-19	3.0000	3.6800	2.6000	3.6800	0.000%	11	11	-68.750%