Dark

INFY20280121C13
INFY Jan 21 2028 13.00 Call (INFY280121C00013000)
option OPRA

EOD

Sep 17, 2026

1.20-7.692%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,142	0.000%
2026-09-16	1.2000	1.3000	1.2000	1.3000	0.000%	11	1,141	-7.692%
2026-09-15	1.4000	1.4000	1.3000	1.3000	-13.333%	362	1,130	-7.692%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+36.364%	1	933	-20.000%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-4.348%	1	934	+9.091%
2026-09-10	1.2000	1.2300	1.1500	1.1500	+21.053%	43	934	+4.348%
2026-09-09	0.9000	1.2000	0.9000	0.9500	-29.630%	264	931	+26.316%
2026-09-08	1.2000	1.3500	0.9000	1.3500	+12.500%	261	792	-11.111%
2026-09-04	1.3200	1.3200	1.2000	1.2000	-20.000%	13	781	0.000%
2026-09-03	1.5300	1.5300	1.5000	1.5000	+25.000%	15	781	-20.000%
2026-09-02	1.2500	1.4800	1.2000	1.2000	-25.000%	56	782	0.000%
2026-09-01	1.4500	1.6000	1.4500	1.6000	-3.030%	2	784	-25.000%
2026-08-28	1.6500	1.6500	1.6500	1.6500	0.000%	1	784	-27.273%
2026-08-27	1.6500	1.6500	1.6500	1.6500	+3.125%	74	784	-27.273%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-11.111%	158	710	-25.000%
2026-08-25	1.8000	1.8000	1.8000	1.8000	+10.429%	109	563	-33.333%
2026-08-21	1.6000	1.8000	1.6000	1.6300	-1.212%	20	563	-26.380%
2026-08-17	1.6500	1.6500	1.6500	1.6500	-2.941%	67	543	-27.273%
2026-08-13	1.9000	1.9000	1.6900	1.7000	-19.048%	30	482	-29.412%
2026-08-11	2.1000	2.1000	2.1000	2.1000	-12.500%	1	452	-42.857%
2026-08-10	2.4000	2.4000	2.4000	2.4000	+25.000%	10	451	-50.000%
2026-08-07	1.7600	1.9200	1.7600	1.9200	-4.000%	12	441	-37.500%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+8.108%	5	431	-40.000%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-15.909%	1	426	-35.135%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+7.317%	1	427	-45.455%
2026-08-03	2.0000	2.0500	2.0000	2.0500	+10.811%	4	428	-41.463%
2026-07-28	1.8500	1.8500	1.8500	1.8500	+15.625%	1	431	-35.135%
2026-07-27	1.6000	1.6000	1.6000	1.6000	+23.077%	1	432	-25.000%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-15.584%	1	433	-7.692%
2026-07-22	1.5400	1.5400	1.5400	1.5400	-12.000%	1	432	-22.078%
2026-07-20	1.7300	1.7500	1.7300	1.7500	-2.778%	5	433	-31.429%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+5.882%	1	435	-33.333%
2026-07-14	1.7000	1.7000	1.7000	1.7000	-8.108%	1	434	-29.412%
2026-07-13	1.8500	1.9500	1.7000	1.8500	+27.586%	26	433	-35.135%
2026-07-06	1.6500	1.6800	1.4500	1.4500	-17.143%	202	409	-17.241%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+25.000%	4	415	-31.429%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+2.190%	20	415	-14.286%
2026-06-30	1.3400	1.4600	1.3400	1.3700	+9.600%	81	415	-12.409%
2026-06-26	1.3000	1.3000	1.2500	1.2500	-12.587%	9	415	-4.000%
2026-06-25	1.4000	1.5000	1.4000	1.4300	-1.379%	52	409	-16.084%
2026-06-23	1.4500	1.4500	1.4500	1.4500	0.000%	4	361	-17.241%
2026-06-22	1.6000	1.6000	1.4500	1.4500	+3.571%	10	357	-17.241%
2026-06-18	1.4000	1.7300	1.4000	1.4000	-12.500%	9	343	-14.286%
2026-06-17	1.7000	1.7000	1.6000	1.6000	-11.111%	4	343	-25.000%
2026-06-16	1.9500	1.9500	1.8000	1.8000	+3.448%	3	343	-33.333%
2026-06-15	1.7400	1.7400	1.7400	1.7400	+16.000%	2	342	-31.034%
2026-06-11	1.5500	1.6000	1.5000	1.5000	-18.919%	26	340	-20.000%
2026-06-10	1.8000	2.0000	1.5500	1.8500	-2.632%	179	318	-35.135%
2026-06-09	1.7000	1.9500	1.7000	1.9000	-9.524%	82	311	-36.842%
2026-06-05	1.9000	2.1500	1.9000	2.1000	+5.000%	30	311	-42.857%
2026-06-04	2.0000	2.0000	1.9500	2.0000	-2.439%	4	311	-40.000%
2026-06-03	2.1000	2.1000	1.9000	2.0500	-2.381%	17	310	-41.463%
2026-06-02	2.1000	2.1000	2.1000	2.1000	-23.358%	3	295	-42.857%
2026-06-01	2.1000	2.7400	2.1000	2.7400	+5.385%	4	292	-56.204%
2026-05-29	1.6500	2.6000	1.6500	2.6000	+52.941%	2	289	-53.846%
2026-05-28	2.5000	2.5000	1.7000	1.7000	-10.526%	2	287	-29.412%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-7.317%	10	285	-36.842%
2026-05-18	1.8800	2.1000	1.8800	2.0500	+28.125%	651	285	-41.463%
2026-05-15	1.6000	1.6000	1.6000	1.6000	0.000%	1	285	-25.000%
2026-05-14	1.8500	1.8500	1.6000	1.6000	-8.571%	51	717	-25.000%
2026-05-13	1.8700	1.8700	1.7000	1.7500	-11.168%	608	313	-31.429%
2026-05-12	1.9700	1.9700	1.9700	1.9700	-1.500%	1	313	-39.086%
2026-05-11	2.3900	2.3900	2.0000	2.0000	-13.043%	9	313	-40.000%
2026-05-08	2.3000	2.3000	2.3000	2.3000	+5.023%	1	308	-47.826%
2026-05-04	2.2500	2.2500	2.1900	2.1900	-2.667%	40	308	-45.205%
2026-04-29	2.2500	2.2500	2.2500	2.2500	+15.385%	3	304	-46.667%
2026-04-28	2.0100	2.0100	1.9500	1.9500	-10.959%	2	301	-38.462%
2026-04-27	2.3300	2.5000	2.1900	2.1900	-22.615%	16	299	-45.205%
2026-04-24	2.5700	2.8300	2.3500	2.8300	-15.522%	31	294	-57.597%
2026-04-23	3.3500	3.3500	3.3500	3.3500	+19.643%	1	274	-64.179%
2026-04-22	3.1000	3.1000	2.8000	2.8000	-12.500%	3	273	-57.143%
2026-04-13	2.8000	3.2000	2.7500	3.2000	+10.345%	6	270	-62.500%
2026-04-10	3.0000	3.0000	2.9000	2.9000	-9.375%	2	269	-58.621%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-5.882%	1	267	-62.500%
2026-04-07	3.3000	3.4000	3.3000	3.4000	+6.250%	2	267	-64.706%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+7.023%	116	282	-62.500%
2026-04-01	2.9900	2.9900	2.9900	2.9900	-5.975%	1	282	-59.866%
2026-03-31	3.1000	3.1800	2.6000	3.1800	+8.904%	4	281	-62.264%
2026-03-27	2.9500	2.9500	2.9200	2.9200	+1.389%	8	280	-58.904%
2026-03-26	2.8800	2.8800	2.8800	2.8800	+1.053%	15	273	-58.333%
2026-03-25	3.0000	3.0000	2.8500	2.8500	-10.938%	3	258	-57.895%
2026-03-23	3.1700	3.2000	3.1700	3.2000	+11.111%	11	257	-62.500%
2026-03-20	3.0000	3.1300	2.8800	2.8800	+1.053%	55	256	-58.333%
2026-03-19	2.9800	2.9800	2.8500	2.8500	-18.571%	19	228	-57.895%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+16.279%	1	209	-65.714%
2026-03-17	3.0100	3.0100	3.0100	3.0100	-12.754%	1	209	-60.133%
2026-03-16	3.2200	3.4500	3.2100	3.4500	+6.154%	7	208	-65.217%
2026-03-12	3.4600	3.4600	3.2500	3.2500	+6.557%	65	203	-63.077%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-12.857%	20	138	-60.656%
2026-03-03	3.5000	3.5000	3.5000	3.5000	0.000%	10	118	-65.714%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+1.449%	10	108	-65.714%
2026-02-24	3.5800	4.5000	3.2300	3.4500	-14.179%	25	98	-65.217%
2026-02-13	4.1000	4.1000	4.0200	4.0200	+8.649%	2	72	-70.149%
2026-02-12	3.7900	3.7900	3.5000	3.7000	-27.451%	12	72	-67.568%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-1.923%	10	81	-76.471%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-23.529%	3	81	-76.923%
2026-01-22	6.8000	6.8000	6.8000	6.8000	-11.917%	1	84	-82.353%
2026-01-14	7.8000	7.8000	7.7200	7.7200	+75.455%	3	83	-84.456%
2025-10-06	4.6000	4.6000	4.4000	4.4000	-8.333%	2	80	-72.727%
2025-09-24	4.7000	4.9000	3.4100	4.8000	-4.000%	155	79	-75.000%
2025-09-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-76.000%