Dark

INFY20280121C10
INFY Jan 21 2028 10.00 Call (INFY280121C00010000)
option OPRA

EOD

Sep 14, 2026

2.55+21.429%(+0.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.5500	2.5500	2.5500	2.5500	+21.429%	7	1,893	0.000%
2026-09-11	2.2000	2.2000	2.1000	2.1000	-6.667%	2	1,900	+21.429%
2026-09-10	2.1500	2.2500	2.1500	2.2500	+25.000%	11	1,900	+13.333%
2026-09-09	1.9000	1.9000	1.8000	1.8000	-23.404%	58	1,900	+41.667%
2026-09-08	2.3000	2.3500	1.9500	2.3500	-4.082%	12	1,914	+8.511%
2026-09-04	2.7000	2.7000	2.3000	2.4500	+2.083%	16	1,917	+4.082%
2026-09-03	2.5000	2.5000	2.4000	2.4000	-12.727%	16	1,917	+6.250%
2026-08-28	2.8100	2.8300	2.7500	2.7500	+1.852%	12	1,917	-7.273%
2026-08-27	2.8000	2.8000	2.7000	2.7000	+8.000%	31	1,912	-5.556%
2026-08-26	2.6000	2.6000	2.5000	2.5000	-15.254%	3	1,882	+2.000%
2026-08-24	2.8500	2.9500	2.8500	2.9500	-1.667%	7	1,879	-13.559%
2026-08-19	3.0000	3.0100	3.0000	3.0000	+20.000%	141	1,877	-15.000%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,737	+2.000%
2026-08-17	2.9000	2.9000	2.7000	2.7000	-9.396%	21	1,736	-5.556%
2026-08-14	3.1000	3.1000	2.9700	2.9800	-5.397%	16	1,745	-14.430%
2026-08-12	3.1000	3.1500	3.1000	3.1500	-3.077%	4	1,729	-19.048%
2026-08-10	3.2500	3.2500	3.2500	3.2500	+1.562%	2	1,730	-21.538%
2026-08-07	3.3000	3.3000	3.2000	3.2000	-3.030%	83	1,730	-20.313%
2026-08-04	3.3000	3.3000	3.3000	3.3000	0.000%	4	1,656	-22.727%
2026-08-03	3.3500	3.3500	3.2000	3.3000	+4.762%	25	1,660	-22.727%
2026-07-31	3.2000	3.2000	3.1400	3.1500	+4.305%	4	1,669	-19.048%
2026-07-30	3.4000	3.4000	3.0200	3.0200	-18.378%	171	1,669	-15.563%
2026-07-29	3.2600	3.8000	3.2600	3.7000	+12.121%	54	1,721	-31.081%
2026-07-28	3.0500	3.3000	3.0500	3.3000	+15.789%	83	1,740	-22.727%
2026-07-27	2.9000	2.9000	2.7500	2.8500	+29.545%	19	1,742	-10.526%
2026-07-23	2.2000	2.2000	2.2000	2.2000	-15.385%	20	1,743	+15.909%
2026-07-21	2.7500	2.7500	2.6000	2.6000	-7.143%	28	1,743	-1.923%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-0.356%	3	1,727	-8.929%
2026-07-17	2.9900	2.9900	2.8100	2.8100	-2.091%	11	1,730	-9.253%
2026-07-16	2.9000	2.9000	2.8700	2.8700	+2.500%	7	1,730	-11.150%
2026-07-13	2.7000	2.8000	2.7000	2.8000	+4.869%	24	1,730	-8.929%
2026-07-10	2.6700	2.6700	2.6700	2.6700	-4.643%	1	1,753	-4.494%
2026-07-09	2.5000	2.8000	2.5000	2.8000	+5.660%	2	1,754	-8.929%
2026-07-06	2.6500	2.6500	2.6500	2.6500	+3.113%	5	1,754	-3.774%
2026-07-02	2.5700	2.5700	2.5700	2.5700	+3.629%	1	1,754	-0.778%
2026-07-01	2.4000	2.4800	2.4000	2.4800	+10.222%	32	1,754	+2.823%
2026-06-30	2.3500	2.3500	2.2500	2.2500	+2.273%	3	1,754	+13.333%
2026-06-29	2.2500	2.2500	2.2000	2.2000	-1.345%	11	1,754	+15.909%
2026-06-26	2.2300	2.2300	2.2300	2.2300	+1.364%	5	1,743	+14.350%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-15.385%	2	1,738	+15.909%
2026-06-24	2.2500	3.0000	2.2500	2.6000	+18.182%	16	1,736	-1.923%
2026-06-22	2.5500	2.6300	2.2000	2.2000	-3.930%	13	1,720	+15.909%
2026-06-18	2.6000	2.9000	2.1000	2.2900	-21.034%	108	1,612	+11.354%
2026-06-17	3.1000	3.1000	2.6500	2.9000	0.000%	109	1,612	-12.069%
2026-06-16	3.0000	3.1500	2.9000	2.9000	0.000%	13	1,612	-12.069%
2026-06-15	3.1000	3.1000	2.8500	2.9000	-1.695%	20	1,599	-12.069%
2026-06-12	2.9500	3.0000	2.9500	2.9500	+5.357%	105	1,580	-13.559%
2026-06-11	2.5000	2.9500	2.5000	2.8000	-6.667%	354	1,476	-8.929%
2026-06-10	3.0000	3.2000	2.5500	3.0000	-3.226%	141	1,284	-15.000%
2026-06-09	2.8000	3.3000	2.7500	3.1000	-3.125%	53	1,211	-17.742%
2026-06-08	3.1000	3.2000	2.8000	3.2000	+6.667%	66	1,176	-20.313%
2026-06-05	3.5000	3.5000	3.0000	3.0000	+0.334%	16	1,149	-15.000%
2026-06-03	3.8000	3.8000	2.9900	2.9900	-16.944%	9	1,138	-14.716%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+9.091%	5	1,130	-29.167%
2026-05-29	3.0000	3.3000	3.0000	3.3000	+3.125%	10	1,126	-22.727%
2026-05-27	2.8000	3.2000	2.8000	3.2000	+3.226%	4	1,119	-20.313%
2026-05-26	3.0000	3.7500	2.9000	3.1000	-24.390%	36	1,118	-17.742%
2026-05-22	3.6000	4.1000	3.6000	4.1000	+15.493%	4	1,093	-37.805%
2026-05-21	3.5500	3.5500	3.5500	3.5500	+5.655%	3	1,089	-28.169%
2026-05-20	3.0000	3.5000	3.0000	3.3600	-5.352%	1,584	1,089	-24.107%
2026-05-19	3.6000	4.0000	3.5500	3.5500	+15.635%	21	380	-28.169%
2026-05-18	3.0000	3.0700	3.0000	3.0700	+5.862%	3	380	-16.938%
2026-05-15	3.0000	3.0000	2.9000	2.9000	+1.754%	7	380	-12.069%
2026-05-14	3.0000	3.2500	2.8500	2.8500	-3.390%	18	372	-10.526%
2026-05-13	3.0000	3.2000	2.8000	2.9500	-3.909%	110	244	-13.559%
2026-05-12	3.5000	3.5000	3.0700	3.0700	-4.063%	5	244	-16.938%
2026-05-11	3.5000	3.5000	3.2000	3.2000	-13.514%	6	244	-20.313%
2026-05-08	3.5000	3.7000	3.5000	3.7000	0.000%	10	239	-31.081%
2026-05-07	3.5000	4.0000	3.5000	3.7000	+5.714%	4	229	-31.081%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-5.405%	1	225	-27.143%
2026-05-01	3.7000	3.7000	3.7000	3.7000	+5.714%	1	223	-31.081%
2026-04-30	3.8000	3.8000	3.5000	3.5000	0.000%	11	223	-27.143%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+2.041%	10	212	-27.143%
2026-04-27	3.7000	3.7000	3.4300	3.4300	-2.000%	5	202	-25.656%
2026-04-24	4.0000	4.0000	3.5000	3.5000	-7.895%	24	198	-27.143%
2026-04-23	4.0000	4.0000	3.7800	3.8000	-15.556%	8	183	-32.895%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-2.386%	1	174	-43.333%
2026-04-09	4.6100	4.6100	4.6100	4.6100	+9.762%	1	173	-44.685%
2026-03-19	4.4000	4.4000	4.2000	4.2000	-8.696%	8	172	-39.286%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-2.128%	1	164	-44.565%
2026-03-13	5.5000	5.5000	4.7000	4.7000	-14.545%	81	163	-45.745%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+14.583%	1	81	-53.636%
2026-02-24	5.0000	5.0000	4.8000	4.8000	-4.000%	31	81	-46.875%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-16.667%	10	50	-49.000%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+6.383%	1	40	-57.500%
2026-02-17	6.0000	6.0000	5.6400	5.6400	-12.693%	13	39	-54.787%
2026-02-11	6.4600	6.4600	6.4600	6.4600	-7.714%	1	26	-60.526%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-20.000%	6	25	-63.571%
2026-01-27	8.7500	8.7500	8.7500	8.7500	+2.941%	6	31	-70.857%
2026-01-23	8.5000	8.5000	8.5000	8.5000	-26.087%	1	25	-70.000%
2026-01-15	11.5000	11.5000	11.5000	11.5000	+43.750%	1	26	-77.826%
2026-01-13	8.0000	8.0000	8.0000	8.0000	-1.235%	2	25	-68.125%
2026-01-12	8.3000	8.3000	8.1000	8.1000	-7.955%	20	23	-68.519%
2025-12-23	8.8000	8.8000	8.8000	8.8000	-2.222%	1	3	-71.023%
2025-12-22	9.0000	9.0000	9.0000	9.0000	-10.000%	2	2	-71.667%
2025-12-19	11.6500	11.6500	10.0000	10.0000	+25.000%	4	4	-74.500%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+14.286%	1	4	-68.125%
2025-11-13	7.0000	7.0000	7.0000	7.0000	+14.754%	3	10	-63.571%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-8.955%	1	12	-58.197%
2025-10-31	6.7000	6.7000	6.7000	6.7000	-10.667%	2	13	-61.940%
2025-10-22	7.5000	7.5000	7.5000	7.5000	+25.000%	4	11	-66.000%
2025-10-16	6.4000	7.2500	6.0000	6.0000	-7.692%	5	9	-57.500%
2025-10-03	6.5000	6.5000	6.5000	6.5000	+1.562%	1	4	-60.769%
2025-09-29	6.6000	6.6000	6.4000	6.4000	0.000%	3	3	-60.156%