Dark

INFY20270115P13
INFY Jan 15 2027 13.00 Put (INFY270115P00013000)
option OPRA

Inactive

Sep 9, 2026

2.85+11.765%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.8500	2.8500	2.8500	2.8500	+11.765%	3	3,285	0.000%
2026-09-08	2.4500	2.5500	2.4500	2.5500	+27.500%	9	3,285	+11.765%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+5.263%	4	3,288	+42.500%
2026-08-31	1.9000	1.9000	1.9000	1.9000	-13.636%	20	3,284	+50.000%
2026-08-21	2.0500	2.2000	2.0500	2.2000	+2.326%	932	3,284	+29.545%
2026-08-14	2.1000	2.1500	2.1000	2.1500	+7.500%	14	2,547	+32.558%
2026-08-13	2.1000	2.1100	2.0000	2.0000	+8.108%	19	2,533	+42.500%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-7.500%	1	2,515	+54.054%
2026-08-04	2.1000	2.1500	2.0000	2.0000	-4.762%	12	2,515	+42.500%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-6.667%	2	2,516	+35.714%
2026-07-31	2.0000	2.4600	2.0000	2.2500	+9.756%	12	2,516	+26.667%
2026-07-29	2.0500	2.0500	2.0500	2.0500	-29.310%	2	2,516	+39.024%
2026-07-20	2.9000	2.9000	2.9000	2.9000	-14.706%	11	2,518	-1.724%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+10.390%	3	2,507	-16.176%
2026-06-23	3.0800	3.0800	3.0800	3.0800	-3.750%	2	2,507	-7.468%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-8.571%	6	2,507	-10.938%
2026-06-18	3.0000	3.5000	3.0000	3.5000	+42.857%	4	2,512	-18.571%
2026-06-17	2.4500	2.4500	2.4500	2.4500	-9.259%	5	2,512	+16.327%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+2.273%	6	2,512	+5.556%
2026-06-09	2.6700	2.9000	2.6400	2.6400	+1.538%	179	2,518	+7.955%
2026-05-29	2.5000	2.6000	2.5000	2.6000	+1.961%	261	2,356	+9.615%
2026-05-26	2.5500	2.5500	2.5500	2.5500	+13.333%	40	2,100	+11.765%
2026-05-20	2.4200	2.4200	2.2500	2.2500	+7.143%	247	2,100	+26.667%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-30.000%	4	1,889	+35.714%
2026-05-13	2.7500	3.0000	2.7500	3.0000	+11.111%	15	1,889	-5.000%
2026-05-12	2.7000	2.7000	2.7000	2.7000	+12.500%	4	1,898	+5.556%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,898	+18.750%
2026-05-06	2.4500	2.5000	2.4500	2.4500	-2.000%	70	1,898	+16.327%
2026-05-05	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,951	+14.000%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,952	+14.000%
2026-05-01	2.4000	2.4000	2.4000	2.4000	-4.000%	4	1,956	+18.750%
2026-04-29	2.5900	2.5900	2.5000	2.5000	-3.475%	18	1,956	+14.000%
2026-04-28	2.5000	2.5900	2.5000	2.5900	+12.609%	2	1,971	+10.039%
2026-04-23	2.2000	2.3000	2.2000	2.3000	+64.286%	92	1,972	+23.913%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-20.000%	1	1,973	+103.571%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,973	+62.857%
2026-04-14	1.7500	1.9000	1.7500	1.9000	0.000%	11	1,971	+50.000%
2026-04-13	1.8500	1.9000	1.8200	1.9000	-5.941%	53	1,974	+50.000%
2026-04-06	2.0200	2.0200	2.0200	2.0200	-1.463%	1	1,975	+41.089%
2026-04-01	2.1000	2.1000	2.0500	2.0500	-10.088%	2	1,975	+39.024%
2026-03-30	2.2800	2.2800	2.2800	2.2800	+1.333%	1	1,975	+25.000%
2026-03-23	2.1000	2.2500	2.0500	2.2500	-11.765%	12	1,975	+26.667%
2026-03-19	2.5500	2.5500	2.5500	2.5500	+15.909%	30	1,973	+11.765%
2026-03-18	2.3000	2.3000	2.2000	2.2000	-13.725%	39	1,943	+29.545%
2026-03-17	2.4000	2.5500	2.2500	2.5500	+15.909%	5	1,923	+11.765%
2026-03-16	2.5800	2.5800	2.2000	2.2000	-4.348%	12	1,920	+29.545%
2026-03-13	2.3000	2.3000	2.3000	2.3000	0.000%	15	1,910	+23.913%
2026-03-12	2.1000	2.4500	2.1000	2.3000	+27.778%	28	1,895	+23.913%
2026-03-11	2.1500	2.1500	1.8000	1.8000	-18.182%	8	1,877	+58.333%
2026-03-10	2.1800	2.2000	2.1800	2.2000	+11.675%	10	1,880	+29.545%
2026-03-09	1.9500	1.9700	1.9400	1.9700	-1.500%	5	1,870	+44.670%
2026-03-06	2.0000	2.2000	1.9200	2.0000	-20.000%	20	1,865	+42.500%
2026-03-05	2.5500	2.5500	2.3000	2.5000	+15.207%	23	1,845	+14.000%
2026-03-04	2.1700	2.1700	2.1700	2.1700	+3.333%	1	1,844	+31.336%
2026-02-27	2.1000	2.1000	2.1000	2.1000	+10.526%	6	1,843	+35.714%
2026-02-25	1.9000	1.9000	1.9000	1.9000	-11.628%	20	1,843	+50.000%
2026-02-24	2.2000	2.6000	2.1500	2.1500	+2.381%	80	1,843	+32.558%
2026-02-23	2.0000	2.2000	1.9500	2.1000	+11.111%	170	1,765	+35.714%
2026-02-19	1.8900	1.8900	1.8900	1.8900	+36.957%	1,466	1,609	+50.794%
2026-02-18	1.3800	1.3800	1.3800	1.3800	-20.231%	1	143	+106.522%
2026-02-17	1.7500	1.7500	1.7000	1.7300	+1.765%	17	143	+64.740%
2026-02-12	1.6500	1.7000	1.6500	1.7000	+61.905%	4	138	+67.647%
2026-02-09	1.0500	1.0500	1.0500	1.0500	-67.188%	1	134	+171.429%
2026-02-04	3.2000	3.2000	3.2000	3.2000	+357.143%	7	134	-10.938%
2026-01-14	0.7000	0.7000	0.7000	0.7000	-34.579%	5	128	+307.143%
2026-01-12	1.0700	1.0700	1.0700	1.0700	+12.632%	1	128	+166.355%
2025-12-31	0.9500	0.9500	0.9500	0.9500	-11.215%	1	128	+200.000%
2025-12-19	0.6000	1.0700	0.6000	1.0700	+64.615%	4	128	+166.355%
2025-12-16	0.6000	0.6500	0.6000	0.6500	-41.964%	120	128	+338.462%
2025-12-15	1.1200	1.1200	1.1200	1.1200	-13.846%	6	53	+154.464%
2025-11-06	1.3000	1.3000	1.3000	1.3000	+2.362%	1	53	+119.231%
2025-11-04	1.2500	1.2700	1.2500	1.2700	-2.308%	4	54	+124.409%
2025-10-30	1.3000	1.3000	1.3000	1.3000	+2.362%	2	54	+119.231%
2025-10-29	1.2700	1.2700	1.2700	1.2700	-15.333%	1	54	+124.409%
2025-10-16	1.5000	1.5000	1.5000	1.5000	+11.111%	1	54	+90.000%
2025-10-14	1.3500	1.3500	1.3500	1.3500	+8.000%	1	54	+111.111%
2025-10-10	1.2500	1.2500	1.2500	1.2500	0.000%	1	54	+128.000%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-32.432%	1	54	+128.000%
2025-09-22	1.8500	1.8500	1.8500	1.8500	+164.286%	30	54	+54.054%
2025-09-17	0.7000	0.7000	0.7000	0.7000	-12.500%	2	24	+307.143%
2025-09-03	0.8000	0.8000	0.8000	0.8000	+33.333%	1	22	+256.250%
2025-08-20	0.6000	0.6000	0.6000	0.6000	-25.000%	1	21	+375.000%
2025-08-19	0.8000	0.8000	0.8000	0.8000	+53.846%	1	22	+256.250%
2025-07-23	0.7500	0.7500	0.5200	0.5200	-35.000%	20	21	+448.077%
2025-03-11	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+256.250%