Dark

INFY20270115C25
INFY Jan 15 2027 25.00 Call (INFY270115C00025000)
option OPRA

Inactive

Jun 16, 2026

0.1400+40.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1400	0.1400	0.1400	0.1400	+40.000%	1	533	0.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	30	532	+40.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-9.091%	1	532	+40.000%
2026-04-28	0.3500	0.3500	0.1100	0.1100	-45.000%	8	532	+27.273%
2026-04-24	0.1700	0.2000	0.1700	0.2000	-55.556%	2	532	-30.000%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+87.500%	17	533	-68.889%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-20.000%	1	517	-41.667%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-33.333%	4	518	-53.333%
2026-04-02	0.4500	0.4500	0.4500	0.4500	+50.000%	1	514	-68.889%
2026-03-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	514	-53.333%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+36.364%	1	515	-53.333%
2026-03-19	0.2200	0.2200	0.2200	0.2200	-12.000%	1	514	-36.364%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-39.024%	1	513	-44.000%
2026-03-02	0.4100	0.4100	0.4100	0.4100	+2.500%	1	513	-65.854%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-14.894%	1	512	-65.000%
2026-02-24	0.4000	0.4700	0.4000	0.4700	0.000%	51	512	-70.213%
2026-02-23	0.3700	0.4700	0.3700	0.4700	-6.000%	9	538	-70.213%
2026-02-20	0.4800	0.5000	0.4800	0.5000	0.000%	11	530	-72.000%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-33.333%	2	529	-72.000%
2026-02-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	527	-81.333%
2026-01-30	0.7500	0.7500	0.7500	0.7500	-16.667%	1	527	-81.333%
2026-01-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	526	-84.444%
2026-01-23	0.7500	0.9000	0.7500	0.9000	+12.500%	2	525	-84.444%
2026-01-21	0.7900	0.8000	0.7900	0.8000	-11.111%	4	524	-82.500%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-17.431%	3	520	-84.444%
2026-01-15	1.0900	1.0900	1.0900	1.0900	-6.838%	15	517	-87.156%
2026-01-14	1.0000	1.4000	0.9500	1.1700	+46.250%	81	517	-88.034%
2026-01-13	0.8000	0.8000	0.8000	0.8000	+6.667%	2	448	-82.500%
2026-01-12	0.6500	0.7500	0.6500	0.7500	-6.250%	10	446	-81.333%
2026-01-09	0.8000	0.8000	0.8000	0.8000	0.000%	2	446	-82.500%
2026-01-07	1.0000	1.0000	0.8000	0.8000	-20.000%	8	444	-82.500%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-4.762%	1	436	-86.000%
2025-12-23	1.0500	1.0500	1.0500	1.0500	-7.080%	8	436	-86.667%
2025-12-22	1.3500	1.3500	1.1300	1.1300	-26.144%	72	436	-87.611%
2025-12-19	2.7000	2.7000	1.3000	1.5300	+155.000%	67	365	-90.850%
2025-12-15	0.6500	0.6500	0.6000	0.6000	-24.051%	4	355	-76.667%
2025-12-04	0.7900	0.7900	0.7900	0.7900	+23.438%	1	355	-82.278%
2025-11-28	0.6000	0.6400	0.6000	0.6400	-14.667%	8	354	-78.125%
2025-11-14	0.7500	0.7500	0.7500	0.7500	-6.250%	81	348	-81.333%
2025-11-07	0.7500	0.8000	0.7500	0.8000	+60.000%	233	267	-82.500%
2025-11-06	0.5000	0.5000	0.5000	0.5000	-12.281%	10	140	-72.000%
2025-11-05	0.5700	0.5700	0.5700	0.5700	+3.636%	1	140	-75.439%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-21.429%	5	141	-74.545%
2025-10-23	0.7000	0.7000	0.7000	0.7000	-12.500%	30	141	-80.000%
2025-10-20	0.8000	0.8000	0.8000	0.8000	+60.000%	4	111	-82.500%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+11.111%	5	107	-72.000%
2025-10-09	0.4500	0.4500	0.4500	0.4500	+50.000%	1	107	-68.889%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-38.776%	1	108	-53.333%
2025-09-22	0.4900	0.4900	0.4900	0.4900	+8.889%	5	109	-71.429%
2025-09-19	0.4500	0.4500	0.4500	0.4500	-10.000%	5	109	-68.889%
2025-09-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	104	-72.000%
2025-09-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	104	-72.000%
2025-09-15	0.6000	0.6000	0.6000	0.6000	+57.895%	1	104	-76.667%
2025-09-12	0.5500	0.5500	0.3800	0.3800	+52.000%	8	104	-63.158%
2025-09-09	0.2500	0.2500	0.2500	0.2500	-28.571%	2	96	-44.000%
2025-09-02	0.3000	0.3500	0.3000	0.3500	+16.667%	6	94	-60.000%
2025-08-20	0.3000	0.3000	0.3000	0.3000	-6.250%	2	88	-53.333%
2025-08-18	0.3200	0.3200	0.3200	0.3200	+60.000%	15	86	-56.250%
2025-08-12	0.2000	0.2000	0.2000	0.2000	-33.333%	1	71	-30.000%
2025-08-11	0.3000	0.3000	0.3000	0.3000	+36.364%	1	70	-53.333%
2025-08-01	0.3000	0.3000	0.2200	0.2200	-50.000%	7	69	-36.364%
2025-07-29	0.4500	0.4500	0.4400	0.4400	-22.807%	15	64	-68.182%
2025-07-08	0.5700	0.5700	0.5700	0.5700	-39.362%	1	49	-75.439%
2025-05-29	0.9400	0.9400	0.9400	0.9400	+23.684%	1	49	-85.106%
2025-05-12	0.7600	0.7600	0.7600	0.7600	+8.571%	1	49	-81.579%
2025-05-07	0.7000	0.7000	0.7000	0.7000	+9.375%	10	49	-80.000%
2025-05-05	0.6400	0.6400	0.6400	0.6400	+36.170%	1	49	-78.125%
2025-04-29	0.4700	0.4700	0.4700	0.4700	-32.857%	2	48	-70.213%
2025-04-17	0.7000	0.7000	0.7000	0.7000	0.000%	2	46	-80.000%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+16.667%	2	46	-80.000%
2025-04-11	0.6000	0.6000	0.6000	0.6000	+20.000%	2	44	-76.667%
2025-04-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	43	-72.000%
2025-04-04	0.4500	0.5000	0.4500	0.5000	-36.709%	12	43	-72.000%
2025-04-02	0.7900	0.7900	0.7900	0.7900	+97.500%	2	36	-82.278%
2025-03-20	0.4000	0.4000	0.4000	0.4000	-53.488%	1	36	-65.000%
2025-03-17	0.8600	0.8600	0.8600	0.8600	-7.527%	1	36	-83.721%
2025-03-14	0.9300	0.9300	0.9300	0.9300	-4.124%	2	35	-84.946%
2025-03-11	0.9700	0.9700	0.9700	0.9700	-21.138%	1	34	-85.567%
2025-03-10	1.2300	1.2300	1.2300	1.2300	-18.000%	2	34	-88.618%
2025-02-28	1.5000	1.5000	1.5000	1.5000	-17.127%	2	36	-90.667%
2025-02-19	1.8100	1.8100	1.8100	1.8100	-48.580%	1	35	-92.265%
2024-12-31	3.5200	3.5200	3.5200	3.5200	+6.667%	1	34	-96.023%
2024-12-09	3.2000	3.3000	3.2000	3.3000	+22.222%	9	34	-95.758%
2024-12-06	2.7000	2.7000	2.7000	2.7000	-5.594%	2	34	-94.815%
2024-12-04	3.0000	3.0000	2.8600	2.8600	+14.400%	5	35	-95.105%
2024-11-25	2.5000	2.5000	2.5000	2.5000	+9.170%	1	31	-94.400%
2024-11-08	2.2900	2.2900	2.2900	2.2900	+20.526%	2	32	-93.886%
2024-11-06	1.9000	1.9000	1.9000	1.9000	+26.667%	1	31	-92.632%
2024-11-04	2.6200	2.6200	1.5000	1.5000	-16.667%	3	31	-90.667%
2024-11-01	1.8000	1.8000	1.8000	1.8000	-20.000%	2	29	-92.222%
2024-10-29	2.2500	2.2500	2.2500	2.2500	+4.651%	14	29	-93.778%
2024-10-25	2.1500	2.1500	2.1500	2.1500	-5.702%	2	15	-93.488%
2024-10-23	2.2800	2.2800	2.2800	2.2800	-30.909%	9	14	-93.860%
2024-10-09	3.3000	3.3000	3.3000	3.3000	0.000%	5	5	-95.758%