Dark

INFY20270115C13
INFY Jan 15 2027 13.00 Call (INFY270115C00013000)
option OPRA

EOD

Sep 16, 2026

0.3500-30.000%(-0.1500)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.3500	0.3500	-30.000%	294	502	0.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+25.000%	3	226	-30.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+14.286%	2	226	-12.500%
2026-09-10	0.3500	0.4000	0.3500	0.3500	0.000%	24	225	0.000%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-12.500%	6	225	0.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-33.333%	3	219	-12.500%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-14.286%	1	219	-41.667%
2026-08-28	0.7000	0.7000	0.7000	0.7000	+7.692%	15	220	-50.000%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-13.333%	9	205	-46.154%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-16.667%	13	205	-53.333%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+36.364%	1	192	-61.111%
2026-08-17	0.6600	0.6600	0.6600	0.6600	-29.032%	1	192	-46.970%
2026-08-14	0.9000	0.9300	0.9000	0.9300	-25.600%	4	191	-62.366%
2026-08-04	1.2500	1.2500	1.2500	1.2500	+4.167%	10	191	-72.000%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+20.000%	10	201	-70.833%
2026-07-28	1.0500	1.0500	1.0000	1.0000	+81.818%	7	211	-65.000%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-38.889%	1	215	-36.364%
2026-07-17	0.9500	0.9500	0.9000	0.9000	-3.226%	36	216	-61.111%
2026-07-16	0.9500	0.9500	0.9300	0.9300	+24.000%	2	184	-62.366%
2026-07-14	0.7500	0.7500	0.7500	0.7500	0.000%	61	186	-53.333%
2026-07-08	0.6500	0.7500	0.6500	0.7500	-6.250%	16	247	-53.333%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+14.286%	6	239	-56.250%
2026-07-02	0.8000	0.8000	0.7000	0.7000	0.000%	49	185	-50.000%
2026-06-26	0.6000	0.7000	0.6000	0.7000	-22.222%	15	185	-50.000%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+28.571%	3	172	-61.111%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+7.692%	1	172	-50.000%
2026-06-22	0.8500	0.8500	0.6500	0.6500	+4.839%	7	172	-46.154%
2026-06-18	0.7500	0.7500	0.6200	0.6200	-33.333%	12	175	-43.548%
2026-06-17	1.0000	1.0000	0.9300	0.9300	-14.679%	3	175	-62.366%
2026-06-16	1.0900	1.0900	1.0900	1.0900	-14.173%	2	175	-67.890%
2026-06-03	1.1000	1.2700	1.1000	1.2700	-25.294%	6	175	-72.441%
2026-06-01	1.5200	1.7000	1.5200	1.7000	+50.442%	61	176	-79.412%
2026-05-29	1.2500	1.3500	1.1300	1.1300	-5.042%	72	227	-69.027%
2026-05-27	1.1900	1.1900	1.1900	1.1900	-23.226%	1	188	-70.588%
2026-05-22	1.5500	1.5500	1.5500	1.5500	+106.667%	1	188	-77.419%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-28.571%	1	187	-53.333%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-27.586%	2	185	-66.667%
2026-05-08	1.4500	1.4500	1.4500	1.4500	0.000%	1	185	-75.862%
2026-05-04	1.4500	1.4500	1.4500	1.4500	-0.685%	1	185	-75.862%
2026-05-01	1.4600	1.4600	1.4600	1.4600	-8.750%	4	183	-76.027%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+3.226%	25	183	-78.125%
2026-04-29	1.5500	1.5500	1.5500	1.5500	+0.649%	1	158	-77.419%
2026-04-24	1.5400	1.5400	1.5400	1.5400	+10.000%	4	157	-77.273%
2026-04-23	1.5000	1.5000	1.3000	1.4000	-36.364%	63	156	-75.000%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-10.204%	1	93	-84.091%
2026-04-17	2.4500	2.4500	2.4500	2.4500	+6.522%	2	92	-85.714%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-4.167%	1	93	-84.783%
2026-04-02	2.4000	2.4000	2.4000	2.4000	+14.286%	2	94	-85.417%
2026-04-01	2.1000	2.1000	2.1000	2.1000	-4.545%	1	94	-83.333%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+10.000%	1	93	-84.091%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+9.890%	4	92	-82.500%
2026-03-19	1.8200	1.8200	1.8200	1.8200	-44.172%	40	88	-80.769%
2026-02-18	3.2600	3.2600	3.2600	3.2600	+8.667%	3	128	-89.264%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+5.263%	1	132	-88.333%
2026-02-12	3.0000	3.3000	2.8000	2.8500	-50.862%	14	132	-87.719%
2025-12-23	5.7000	5.8000	5.7000	5.8000	-42.000%	2	132	-93.966%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+81.818%	2	133	-96.500%
2025-12-18	5.2000	5.5000	5.2000	5.5000	+30.952%	48	133	-93.636%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+10.526%	1	178	-91.667%
2025-11-04	3.8000	3.8000	3.8000	3.8000	-24.000%	2	178	-90.789%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+28.205%	8	180	-93.000%
2025-10-16	4.8000	4.8000	3.7000	3.9000	-9.302%	9	180	-91.026%
2025-10-09	4.5000	4.5000	4.3000	4.3000	+7.500%	6	173	-91.860%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-18.033%	1	174	-91.250%
2025-09-22	4.5000	4.8800	4.2000	4.8800	+0.412%	86	174	-92.828%
2025-09-19	3.9500	4.8600	3.9500	4.8600	-0.816%	84	128	-92.798%
2025-09-18	4.9000	4.9000	4.9000	4.9000	-2.000%	5	111	-92.857%
2025-09-17	4.9000	5.0000	4.9000	5.0000	+4.167%	2	106	-93.000%
2025-09-12	4.8000	4.8000	4.8000	4.8000	+20.000%	1	104	-92.708%
2025-08-12	4.0000	4.0000	4.0000	4.0000	0.000%	17	103	-91.250%
2025-08-11	3.9300	4.0000	3.9300	4.0000	-9.091%	7	86	-91.250%
2025-08-08	4.4000	4.4000	4.4000	4.4000	-24.138%	35	79	-92.045%
2025-07-14	5.8000	5.8000	5.8000	5.8000	-12.913%	1	44	-93.966%
2025-07-09	6.6600	6.6600	6.6600	6.6600	+20.217%	1	43	-94.745%
2025-05-06	5.5400	5.5400	5.5400	5.5400	+4.528%	1	42	-93.682%
2025-04-30	5.3000	5.3000	5.3000	5.3000	+19.639%	1	43	-93.396%
2025-04-17	4.4300	4.4300	4.4300	4.4300	-11.400%	1	41	-92.099%
2025-04-08	5.4000	5.4000	5.0000	5.0000	-23.077%	40	41	-93.000%
2025-03-12	6.5000	6.5000	6.5000	6.5000	-2.985%	1	1	-94.615%
2025-03-11	6.7000	6.7000	6.7000	6.7000	-16.770%	10	10	-94.776%
2025-03-04	8.0500	8.0500	8.0500	8.0500	0.000%	10	10	-95.652%