Dark

INFQ20280121P10
INFQ Jan 21 2028 10.00 Put (INFQ280121P00010000)
option OPRA

EOD

Oct 1, 2026

2.80+10.672%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8000	2.8000	2.8000	+10.672%	1	1,343	0.000%
2026-09-30	2.5300	2.5300	2.5300	2.5300	+1.200%	2	1,344	+10.672%
2026-09-28	2.5000	2.6000	2.3000	2.5000	-1.961%	438	1,342	+12.000%
2026-09-25	2.5500	2.5500	2.5500	2.5500	-8.273%	2	1,004	+9.804%
2026-09-24	2.7800	2.7800	2.7800	2.7800	-10.323%	1	1,006	+0.719%
2026-09-21	3.1000	3.1000	3.1000	3.1000	0.000%	10	1,007	-9.677%
2026-09-15	3.2000	3.2000	3.0000	3.1000	+3.333%	30	1,007	-9.677%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+1.695%	1	997	-6.667%
2026-09-08	2.8800	3.0200	2.8200	2.9500	-7.233%	1,509	997	-5.085%
2026-09-04	3.1800	3.1900	3.1800	3.1800	-5.075%	6	455	-11.950%
2026-09-03	3.2500	3.3500	3.2500	3.3500	+1.515%	12	455	-16.418%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-1.786%	1	461	-15.152%
2026-09-01	3.3600	3.3600	3.3600	3.3600	-2.609%	1	460	-16.667%
2026-08-31	3.3200	3.4500	3.3200	3.4500	+1.471%	6	459	-18.841%
2026-08-28	3.0000	3.4000	3.0000	3.4000	+6.250%	16	459	-17.647%
2026-08-27	3.2000	3.3000	3.1000	3.2000	-8.571%	73	443	-12.500%
2026-08-24	3.7000	3.7000	3.4000	3.5000	0.000%	6	407	-20.000%
2026-08-21	3.5000	3.5000	3.4000	3.5000	+0.287%	3	409	-20.000%
2026-08-17	3.5000	3.5000	3.4900	3.4900	-3.056%	5	408	-19.771%
2026-08-14	4.0000	4.0000	3.5400	3.6000	-2.703%	47	409	-22.222%
2026-08-13	4.1000	4.1000	3.7000	3.7000	-5.128%	11	372	-24.324%
2026-08-12	4.0000	4.0000	3.7800	3.9000	-4.878%	16	377	-28.205%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-9.492%	1	363	-31.707%
2026-08-06	4.5300	4.5300	4.5300	4.5300	-1.307%	5	363	-38.190%
2026-08-04	4.5900	4.5900	4.5900	4.5900	+1.549%	1	368	-38.998%
2026-08-03	4.5200	4.5200	4.5200	4.5200	-1.094%	1	369	-38.053%
2026-07-31	4.5800	4.5800	4.5700	4.5700	-5.967%	10	368	-38.731%
2026-07-30	4.8600	4.8600	4.8600	4.8600	-3.762%	10	365	-42.387%
2026-07-28	4.7700	5.0900	4.7700	5.0500	+32.895%	71	375	-44.554%
2026-07-27	4.7900	4.7900	3.8000	3.8000	-24.000%	9	304	-26.316%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+8.932%	4	303	-44.000%
2026-07-22	4.5900	4.5900	4.5900	4.5900	-1.290%	1	307	-38.998%
2026-07-20	4.6000	4.6500	4.6000	4.6500	-6.250%	4	306	-39.785%
2026-07-17	4.9600	4.9600	4.9600	4.9600	-0.800%	32	304	-43.548%
2026-07-16	4.6400	5.0000	4.4000	5.0000	+11.111%	14	272	-44.000%
2026-07-15	4.3200	4.5000	4.3200	4.5000	-1.747%	63	271	-37.778%
2026-07-14	4.6000	4.6000	4.5800	4.5800	+15.365%	3	246	-38.865%
2026-07-13	3.9700	3.9700	3.9700	3.9700	-9.567%	1	244	-29.471%
2026-07-10	4.3900	4.3900	4.3900	4.3900	+0.920%	5	243	-36.219%
2026-07-07	3.6700	4.6500	3.6700	4.3500	-4.185%	19	238	-35.632%
2026-07-01	4.5400	4.5400	4.5400	4.5400	+37.576%	1	220	-38.326%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-27.473%	2	219	-15.152%
2026-06-25	4.3000	4.5500	4.3000	4.5500	+19.737%	19	217	-38.462%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+11.765%	3	198	-26.316%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-8.847%	10	195	-17.647%
2026-06-15	3.7300	3.7300	3.7300	3.7300	-13.256%	20	165	-24.933%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-2.715%	1	165	-34.884%
2026-06-11	2.9900	4.4200	2.9900	4.4200	+5.238%	6	166	-36.652%
2026-06-10	5.0000	5.0000	4.1000	4.2000	-2.326%	8	161	-33.333%
2026-06-09	4.2500	4.3000	4.2500	4.3000	+1.176%	3	155	-34.884%
2026-06-05	4.0000	4.5900	4.0000	4.2500	+6.516%	37	153	-34.118%
2026-06-03	3.8000	3.9900	3.6800	3.9900	+14.000%	20	187	-29.825%
2026-06-02	3.6500	3.8000	3.5000	3.5000	-11.392%	6	198	-20.000%
2026-06-01	1.8000	3.9500	1.8000	3.9500	+5.333%	19	201	-29.114%
2026-05-28	3.7000	3.7500	3.7000	3.7500	-4.822%	2	192	-25.333%
2026-05-26	4.3000	4.3000	3.9400	3.9400	+3.684%	6	194	-28.934%
2026-05-22	4.1200	4.1200	3.2500	3.8000	-5.000%	11	194	-26.316%
2026-05-21	4.2800	4.2800	3.8900	4.0000	-19.517%	96	190	-30.000%
2026-05-20	5.1000	5.1000	4.9700	4.9700	+2.899%	3	190	-43.662%
2026-05-19	4.8300	4.8300	4.8300	4.8300	-6.214%	2	104	-42.029%
2026-05-18	4.6000	5.1500	4.3000	5.1500	+14.444%	32	104	-45.631%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+14.213%	1	104	-37.778%
2026-05-04	4.6000	4.6000	3.9400	3.9400	-6.190%	2	71	-28.934%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-6.040%	1	69	-33.333%
2026-04-28	4.4700	4.4700	4.4700	4.4700	+1.591%	1	68	-37.360%
2026-04-27	4.3000	4.4000	3.4000	4.4000	+22.222%	3	67	-36.364%
2026-04-20	3.7500	3.7500	3.6000	3.6000	-8.861%	3	64	-22.222%
2026-04-17	4.4600	4.4600	3.9500	3.9500	+11.268%	7	63	-29.114%
2026-04-16	3.5500	3.5500	3.5500	3.5500	-7.792%	20	69	-21.127%
2026-04-15	3.8500	3.8500	3.8500	3.8500	-14.823%	5	49	-27.273%
2026-04-14	4.3500	4.6600	4.3500	4.5200	-7.755%	7	44	-38.053%
2026-04-13	4.9000	4.9000	4.9000	4.9000	+8.889%	3	41	-42.857%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-3.226%	2	38	-37.778%
2026-04-09	4.6000	4.6500	4.6000	4.6500	-7.000%	20	39	-39.785%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-4.215%	1	25	-44.000%
2026-03-23	5.2300	5.2300	5.2200	5.2200	-3.690%	4	25	-46.360%
2026-03-19	5.3000	5.4200	5.3000	5.4200	+13.866%	4	21	-48.339%
2026-03-17	5.1200	5.1200	4.7600	4.7600	-6.667%	4	17	-41.176%
2026-03-06	5.1000	5.1000	5.1000	5.1000	-0.971%	2	17	-45.098%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+3.000%	1	15	-45.631%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+59.744%	1	14	-44.000%
2026-02-17	3.6300	3.6300	3.1300	3.1300	0.000%	2	13	-10.543%

.dark-mode .LS0Xhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS0Xhm{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121P10INFQ Jan 21 2028 10.00 Put (INFQ280121P00010000)option OPRA

INFQ20280121P10
INFQ Jan 21 2028 10.00 Put (INFQ280121P00010000)
option OPRA