Dark

INFQ20280121C5
INFQ Jan 21 2028 5.00 Call (INFQ280121C00005000)
option OPRA

EOD

Sep 25, 2026

10.62+0.189%(+0.02)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.4000	10.6200	10.4000	10.6200	+0.189%	14	476	0.000%
2026-09-23	10.6000	10.6000	10.6000	10.6000	+6.000%	1	490	+0.189%
2026-09-22	10.0000	10.0000	10.0000	10.0000	0.000%	1	490	+6.200%
2026-09-21	10.1500	10.1500	10.0000	10.0000	+11.732%	6	489	+6.200%
2026-09-18	9.4000	9.4000	8.9500	8.9500	-10.500%	2	495	+18.659%
2026-09-17	9.5000	10.0000	9.5000	10.0000	+15.473%	5	496	+6.200%
2026-09-16	8.6600	8.6600	8.6600	8.6600	-0.345%	1	501	+22.633%
2026-09-15	8.6900	8.6900	8.6900	8.6900	-1.250%	1	500	+22.209%
2026-09-14	8.5000	8.8000	8.5000	8.8000	-3.297%	3	501	+20.682%
2026-09-11	9.0000	9.1000	9.0000	9.1000	-9.901%	2	498	+16.703%
2026-09-08	10.1000	10.1000	10.1000	10.1000	+12.849%	2	496	+5.149%
2026-09-04	9.1400	9.5800	8.7000	8.9500	-1.105%	10	502	+18.659%
2026-09-03	9.0000	9.0500	8.7000	9.0500	+7.355%	9	502	+17.348%
2026-09-02	8.4300	8.4300	8.4300	8.4300	-4.096%	1	499	+25.979%
2026-09-01	8.9600	8.9600	8.7900	8.7900	-8.912%	3	499	+20.819%
2026-08-31	9.2600	9.6500	9.0000	9.6500	+5.005%	6	500	+10.052%
2026-08-28	9.1900	9.1900	9.1900	9.1900	-9.990%	5	504	+15.560%
2026-08-27	10.2300	10.5000	10.2100	10.2100	+7.814%	19	499	+4.016%
2026-08-26	9.4000	9.5000	9.4000	9.4700	-6.238%	4	482	+12.144%
2026-08-25	9.7000	10.1000	9.7000	10.1000	+9.783%	5	485	+5.149%
2026-08-24	9.0000	9.4000	9.0000	9.2000	-9.804%	7	488	+15.435%
2026-08-21	9.6000	10.2000	9.4000	10.2000	+14.607%	11	485	+4.118%
2026-08-19	8.7600	8.9100	8.6600	8.9000	-2.198%	82	490	+19.326%
2026-08-18	9.1500	9.1500	9.1000	9.1000	-7.143%	2	469	+16.703%
2026-08-17	9.4000	9.8000	9.4000	9.8000	+7.338%	12	469	+8.367%
2026-08-14	9.0800	9.2700	9.0800	9.1300	+2.584%	13	470	+16.320%
2026-08-13	8.9200	8.9200	8.8300	8.9000	+9.877%	11	459	+19.326%
2026-08-11	8.3400	8.3400	8.1000	8.1000	-2.174%	2	460	+31.111%
2026-08-10	8.4000	8.5000	8.2800	8.2800	-2.358%	69	462	+28.261%
2026-08-07	8.2500	8.4800	8.2500	8.4800	+8.997%	5	444	+25.236%
2026-08-06	8.2000	8.2000	7.6700	7.7800	-2.750%	8	446	+36.504%
2026-08-04	8.0000	8.0000	8.0000	8.0000	-5.325%	3	438	+32.750%
2026-08-03	8.4500	8.4500	8.4500	8.4500	+22.464%	1	439	+25.680%
2026-07-31	7.0000	7.0000	6.4000	6.9000	-0.719%	51	438	+53.913%
2026-07-30	6.5000	6.9500	6.5000	6.9500	+17.797%	10	422	+52.806%
2026-07-29	6.1900	6.1900	5.9000	5.9000	-4.839%	40	417	+80.000%
2026-07-28	6.8000	6.8000	6.2000	6.2000	+3.333%	9	403	+71.290%
2026-07-24	6.6000	6.6000	6.0000	6.0000	-10.448%	17	398	+77.000%
2026-07-23	7.5000	7.5000	6.7000	6.7000	+8.943%	13	381	+58.507%
2026-07-17	6.0000	6.5000	6.0000	6.1500	+4.237%	23	368	+72.683%
2026-07-16	6.2800	6.8000	5.9000	5.9000	-11.544%	13	346	+80.000%
2026-07-15	7.0000	7.0000	6.6700	6.6700	-4.578%	2	337	+59.220%
2026-07-14	8.8000	8.8000	6.9900	6.9900	+1.304%	58	337	+51.931%
2026-07-13	7.5000	7.5000	6.9000	6.9000	-14.710%	15	327	+53.913%
2026-07-10	8.2500	8.2500	7.9000	8.0900	+3.718%	14	314	+31.273%
2026-07-08	8.0500	8.0500	7.8000	7.8000	-9.827%	5	324	+36.154%
2026-07-07	8.4000	9.2000	8.4000	8.6500	-4.945%	6	319	+22.775%
2026-07-06	9.1000	9.1000	9.1000	9.1000	+0.552%	2	313	+16.703%
2026-07-02	10.0000	10.0000	9.0000	9.0500	-9.500%	9	306	+17.348%
2026-07-01	9.8500	10.0000	9.8500	10.0000	-4.306%	2	306	+6.200%
2026-06-30	9.7500	10.4500	9.7500	10.4500	+0.481%	8	304	+1.627%
2026-06-29	10.1000	10.4000	10.1000	10.4000	-3.793%	8	298	+2.115%
2026-06-26	10.5000	10.9000	10.5000	10.8100	+8.100%	14	290	-1.758%
2026-06-25	10.1000	10.1000	9.9000	10.0000	-20.000%	6	296	+6.200%
2026-06-23	13.0000	13.0000	12.3200	12.5000	+11.807%	18	296	-15.040%
2026-06-22	11.5200	11.6200	11.1800	11.1800	+17.684%	7	280	-5.009%
2026-06-17	12.3000	12.3000	9.5000	9.5000	-14.414%	5	270	+11.789%
2026-06-16	11.1000	11.1000	11.1000	11.1000	+2.210%	1	270	-4.324%
2026-06-12	10.7000	10.8600	10.7000	10.8600	-3.036%	12	269	-2.210%
2026-06-10	11.2000	11.2000	11.2000	11.2000	+1.357%	3	266	-5.179%
2026-06-09	11.6500	11.6500	11.0500	11.0500	-7.609%	16	263	-3.891%
2026-06-08	11.9600	11.9600	11.9600	11.9600	-19.189%	1	247	-11.204%
2026-06-03	13.0000	14.8000	13.0000	14.8000	-10.194%	25	246	-28.243%
2026-06-02	14.9000	16.4800	14.9000	16.4800	+9.867%	34	271	-35.558%
2026-06-01	14.8000	15.0000	14.8000	15.0000	+25.418%	12	253	-29.200%
2026-05-29	13.3000	13.5000	11.9600	11.9600	-16.944%	23	243	-11.204%
2026-05-28	13.4000	15.0000	13.4000	14.4000	+12.941%	10	227	-26.250%
2026-05-27	12.5000	12.7500	12.5000	12.7500	-2.672%	6	223	-16.706%
2026-05-26	12.8000	13.1000	12.0000	13.1000	-5.072%	22	217	-18.931%
2026-05-22	14.1000	15.2000	13.8000	13.8000	+14.428%	13	207	-23.043%
2026-05-21	12.2000	12.2000	11.1000	12.0600	+47.073%	27	200	-11.940%
2026-05-19	8.6000	8.6000	8.2000	8.2000	-3.756%	3	200	+29.512%
2026-05-18	9.0000	9.0000	8.5200	8.5200	-21.835%	8	168	+24.648%
2026-05-14	10.8900	12.8000	10.8900	10.9000	+7.921%	14	168	-2.569%
2026-05-12	10.1000	10.1000	10.1000	10.1000	+3.061%	1	154	+5.149%
2026-05-11	9.8000	9.8000	9.8000	9.8000	+4.813%	1	154	+8.367%
2026-05-07	9.6800	9.6800	9.3500	9.3500	-12.617%	6	152	+13.583%
2026-05-06	10.7000	10.7000	10.7000	10.7000	+20.495%	2	148	-0.748%
2026-05-05	8.8800	8.8800	8.8800	8.8800	-3.057%	1	146	+19.595%
2026-05-04	9.1600	9.1600	9.1600	9.1600	-9.307%	2	146	+15.939%
2026-05-01	10.1000	10.1000	10.1000	10.1000	+10.262%	1	146	+5.149%
2026-04-30	9.5000	9.5400	9.1600	9.1600	-4.583%	16	146	+15.939%
2026-04-28	8.9500	9.6000	8.9500	9.6000	-0.621%	9	135	+10.625%
2026-04-27	9.6600	9.6600	9.6600	9.6600	-3.400%	3	134	+9.938%
2026-04-24	10.0000	10.0000	9.7500	10.0000	-6.542%	8	131	+6.200%
2026-04-23	10.7000	10.7000	10.7000	10.7000	-12.295%	1	127	-0.748%
2026-04-21	11.9600	12.2000	11.9600	12.2000	-0.813%	2	123	-12.951%
2026-04-20	13.4000	13.4000	12.2000	12.3000	-5.385%	4	123	-13.659%
2026-04-17	13.2000	14.7000	13.0000	13.0000	+15.658%	37	119	-18.308%
2026-04-16	11.2400	11.2400	11.2400	11.2400	+2.182%	2	146	-5.516%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+8.374%	1	144	-3.455%
2026-04-14	10.1500	10.1500	10.1500	10.1500	+6.842%	20	145	+4.631%
2026-04-13	9.0000	9.5000	9.0000	9.5000	+18.750%	12	125	+11.789%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+9.290%	1	113	+32.750%
2026-04-06	7.3200	7.3200	7.3200	7.3200	+0.274%	1	114	+45.082%
2026-04-02	7.3000	7.3000	7.3000	7.3000	-8.750%	1	112	+45.479%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-5.882%	5	112	+32.750%
2026-03-25	7.6000	8.5000	7.6000	8.5000	+11.842%	3	117	+24.941%
2026-03-24	6.8000	7.6000	6.8000	7.6000	+32.174%	2	119	+39.737%
2026-03-20	6.6000	6.6000	5.7000	5.7500	-15.565%	11	119	+84.696%
2026-03-19	7.0000	7.0000	6.8100	6.8100	-2.714%	2	110	+55.947%
2026-03-18	7.3000	7.3000	7.0000	7.0000	-24.731%	7	108	+51.714%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+11.377%	4	101	+14.194%
2026-03-09	8.3500	8.3500	8.3500	8.3500	-1.765%	1	105	+27.186%
2026-03-06	8.0000	8.5000	8.0000	8.5000	+6.250%	2	106	+24.941%
2026-03-05	8.0000	8.0000	8.0000	8.0000	-5.882%	5	104	+32.750%
2026-02-27	9.5000	9.5000	8.5000	8.5000	-3.409%	7	99	+24.941%
2026-02-24	8.8000	8.8000	8.8000	8.8000	+0.571%	1	92	+20.682%
2026-02-23	8.7500	8.7500	8.7500	8.7500	-7.895%	1	91	+21.371%
2026-02-20	9.5000	9.5000	9.5000	9.5000	+1.604%	1	90	+11.789%
2026-02-19	10.5600	10.5600	9.3500	9.3500	-18.696%	2	89	+13.583%
2026-02-18	11.5000	11.5000	11.5000	11.5000	0.000%	10	87	-7.652%
2026-02-17	12.0000	12.0000	11.5000	11.5000	0.000%	2	0	-7.652%

.dark-mode .Sfpf98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sfpf98{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C5INFQ Jan 21 2028 5.00 Call (INFQ280121C00005000)option OPRA

INFQ20280121C5
INFQ Jan 21 2028 5.00 Call (INFQ280121C00005000)
option OPRA