Dark

INFQ20280121C5
INFQ Jan 21 2028 5.00 Call (INFQ280121C00005000)
option OPRA

EOD

Aug 4, 2026

8.00-5.325%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.0000	8.0000	8.0000	8.0000	-5.325%	3	438	0.000%
2026-08-03	8.4500	8.4500	8.4500	8.4500	+22.464%	1	439	-5.325%
2026-07-31	7.0000	7.0000	6.4000	6.9000	-0.719%	51	438	+15.942%
2026-07-30	6.5000	6.9500	6.5000	6.9500	+17.797%	10	422	+15.108%
2026-07-29	6.1900	6.1900	5.9000	5.9000	-4.839%	40	417	+35.593%
2026-07-28	6.8000	6.8000	6.2000	6.2000	+3.333%	9	403	+29.032%
2026-07-24	6.6000	6.6000	6.0000	6.0000	-10.448%	17	398	+33.333%
2026-07-23	7.5000	7.5000	6.7000	6.7000	+8.943%	13	381	+19.403%
2026-07-17	6.0000	6.5000	6.0000	6.1500	+4.237%	23	368	+30.081%
2026-07-16	6.2800	6.8000	5.9000	5.9000	-11.544%	13	346	+35.593%
2026-07-15	7.0000	7.0000	6.6700	6.6700	-4.578%	2	337	+19.940%
2026-07-14	8.8000	8.8000	6.9900	6.9900	+1.304%	58	337	+14.449%
2026-07-13	7.5000	7.5000	6.9000	6.9000	-14.710%	15	327	+15.942%
2026-07-10	8.2500	8.2500	7.9000	8.0900	+3.718%	14	314	-1.112%
2026-07-08	8.0500	8.0500	7.8000	7.8000	-9.827%	5	324	+2.564%
2026-07-07	8.4000	9.2000	8.4000	8.6500	-4.945%	6	319	-7.514%
2026-07-06	9.1000	9.1000	9.1000	9.1000	+0.552%	2	313	-12.088%
2026-07-02	10.0000	10.0000	9.0000	9.0500	-9.500%	9	306	-11.602%
2026-07-01	9.8500	10.0000	9.8500	10.0000	-4.306%	2	306	-20.000%
2026-06-30	9.7500	10.4500	9.7500	10.4500	+0.481%	8	304	-23.445%
2026-06-29	10.1000	10.4000	10.1000	10.4000	-3.793%	8	298	-23.077%
2026-06-26	10.5000	10.9000	10.5000	10.8100	+8.100%	14	290	-25.994%
2026-06-25	10.1000	10.1000	9.9000	10.0000	-20.000%	6	296	-20.000%
2026-06-23	13.0000	13.0000	12.3200	12.5000	+11.807%	18	296	-36.000%
2026-06-22	11.5200	11.6200	11.1800	11.1800	+17.684%	7	280	-28.444%
2026-06-17	12.3000	12.3000	9.5000	9.5000	-14.414%	5	270	-15.789%
2026-06-16	11.1000	11.1000	11.1000	11.1000	+2.210%	1	270	-27.928%
2026-06-12	10.7000	10.8600	10.7000	10.8600	-3.036%	12	269	-26.335%
2026-06-10	11.2000	11.2000	11.2000	11.2000	+1.357%	3	266	-28.571%
2026-06-09	11.6500	11.6500	11.0500	11.0500	-7.609%	16	263	-27.602%
2026-06-08	11.9600	11.9600	11.9600	11.9600	-19.189%	1	247	-33.110%
2026-06-03	13.0000	14.8000	13.0000	14.8000	-10.194%	25	246	-45.946%
2026-06-02	14.9000	16.4800	14.9000	16.4800	+9.867%	34	271	-51.456%
2026-06-01	14.8000	15.0000	14.8000	15.0000	+25.418%	12	253	-46.667%
2026-05-29	13.3000	13.5000	11.9600	11.9600	-16.944%	23	243	-33.110%
2026-05-28	13.4000	15.0000	13.4000	14.4000	+12.941%	10	227	-44.444%
2026-05-27	12.5000	12.7500	12.5000	12.7500	-2.672%	6	223	-37.255%
2026-05-26	12.8000	13.1000	12.0000	13.1000	-5.072%	22	217	-38.931%
2026-05-22	14.1000	15.2000	13.8000	13.8000	+14.428%	13	207	-42.029%
2026-05-21	12.2000	12.2000	11.1000	12.0600	+47.073%	27	200	-33.665%
2026-05-19	8.6000	8.6000	8.2000	8.2000	-3.756%	3	200	-2.439%
2026-05-18	9.0000	9.0000	8.5200	8.5200	-21.835%	8	168	-6.103%
2026-05-14	10.8900	12.8000	10.8900	10.9000	+7.921%	14	168	-26.606%
2026-05-12	10.1000	10.1000	10.1000	10.1000	+3.061%	1	154	-20.792%
2026-05-11	9.8000	9.8000	9.8000	9.8000	+4.813%	1	154	-18.367%
2026-05-07	9.6800	9.6800	9.3500	9.3500	-12.617%	6	152	-14.439%
2026-05-06	10.7000	10.7000	10.7000	10.7000	+20.495%	2	148	-25.234%
2026-05-05	8.8800	8.8800	8.8800	8.8800	-3.057%	1	146	-9.910%
2026-05-04	9.1600	9.1600	9.1600	9.1600	-9.307%	2	146	-12.664%
2026-05-01	10.1000	10.1000	10.1000	10.1000	+10.262%	1	146	-20.792%
2026-04-30	9.5000	9.5400	9.1600	9.1600	-4.583%	16	146	-12.664%
2026-04-28	8.9500	9.6000	8.9500	9.6000	-0.621%	9	135	-16.667%
2026-04-27	9.6600	9.6600	9.6600	9.6600	-3.400%	3	134	-17.184%
2026-04-24	10.0000	10.0000	9.7500	10.0000	-6.542%	8	131	-20.000%
2026-04-23	10.7000	10.7000	10.7000	10.7000	-12.295%	1	127	-25.234%
2026-04-21	11.9600	12.2000	11.9600	12.2000	-0.813%	2	123	-34.426%
2026-04-20	13.4000	13.4000	12.2000	12.3000	-5.385%	4	123	-34.959%
2026-04-17	13.2000	14.7000	13.0000	13.0000	+15.658%	37	119	-38.462%
2026-04-16	11.2400	11.2400	11.2400	11.2400	+2.182%	2	146	-28.826%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+8.374%	1	144	-27.273%
2026-04-14	10.1500	10.1500	10.1500	10.1500	+6.842%	20	145	-21.182%
2026-04-13	9.0000	9.5000	9.0000	9.5000	+18.750%	12	125	-15.789%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+9.290%	1	113	0.000%
2026-04-06	7.3200	7.3200	7.3200	7.3200	+0.274%	1	114	+9.290%
2026-04-02	7.3000	7.3000	7.3000	7.3000	-8.750%	1	112	+9.589%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-5.882%	5	112	0.000%
2026-03-25	7.6000	8.5000	7.6000	8.5000	+11.842%	3	117	-5.882%
2026-03-24	6.8000	7.6000	6.8000	7.6000	+32.174%	2	119	+5.263%
2026-03-20	6.6000	6.6000	5.7000	5.7500	-15.565%	11	119	+39.130%
2026-03-19	7.0000	7.0000	6.8100	6.8100	-2.714%	2	110	+17.474%
2026-03-18	7.3000	7.3000	7.0000	7.0000	-24.731%	7	108	+14.286%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+11.377%	4	101	-13.978%
2026-03-09	8.3500	8.3500	8.3500	8.3500	-1.765%	1	105	-4.192%
2026-03-06	8.0000	8.5000	8.0000	8.5000	+6.250%	2	106	-5.882%
2026-03-05	8.0000	8.0000	8.0000	8.0000	-5.882%	5	104	0.000%
2026-02-27	9.5000	9.5000	8.5000	8.5000	-3.409%	7	99	-5.882%
2026-02-24	8.8000	8.8000	8.8000	8.8000	+0.571%	1	92	-9.091%
2026-02-23	8.7500	8.7500	8.7500	8.7500	-7.895%	1	91	-8.571%
2026-02-20	9.5000	9.5000	9.5000	9.5000	+1.604%	1	90	-15.789%
2026-02-19	10.5600	10.5600	9.3500	9.3500	-18.696%	2	89	-14.439%
2026-02-18	11.5000	11.5000	11.5000	11.5000	0.000%	10	87	-30.435%
2026-02-17	12.0000	12.0000	11.5000	11.5000	0.000%	2	0	-30.435%

.dark-mode .qmYGqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmYGqW{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C5INFQ Jan 21 2028 5.00 Call (INFQ280121C00005000)option OPRA

INFQ20280121C5
INFQ Jan 21 2028 5.00 Call (INFQ280121C00005000)
option OPRA