Dark

INFQ20280121C40
INFQ Jan 21 2028 40.00 Call (INFQ280121C00040000)
option OPRA

EOD

Oct 1, 2026

2.200.000%(0.00)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.2200	2.1000	2.2000	0.000%	35	3,929	0.000%
2026-09-30	2.2000	2.2000	2.2000	2.2000	-12.000%	1	3,962	0.000%
2026-09-29	2.5200	2.5200	2.3000	2.5000	-7.407%	62	3,962	-12.000%
2026-09-25	2.7000	2.7000	2.4000	2.7000	+3.846%	23	4,004	-18.519%
2026-09-24	2.6000	2.6000	2.6000	2.6000	+1.961%	10	3,985	-15.385%
2026-09-23	2.6500	2.7000	2.4500	2.5500	+0.791%	17	3,985	-13.725%
2026-09-22	2.5300	2.5500	2.5200	2.5300	-8.993%	13	3,992	-13.043%
2026-09-21	2.7600	2.7800	2.5000	2.7800	+29.302%	147	3,984	-20.863%
2026-09-18	2.3000	2.3000	2.0000	2.1500	-20.370%	49	3,973	+2.326%
2026-09-17	2.5000	2.7000	2.3000	2.7000	+22.727%	16	4,004	-18.519%
2026-09-16	2.1900	2.3000	2.1700	2.2000	+10.000%	6	4,002	0.000%
2026-09-15	2.1700	2.5000	1.9500	2.0000	-8.257%	16	4,004	+10.000%
2026-09-14	2.2000	2.4000	2.1800	2.1800	-14.173%	5	3,996	+0.917%
2026-09-11	2.4500	2.5400	2.2000	2.5400	+3.673%	8	3,997	-13.386%
2026-09-10	2.5600	2.6200	2.4500	2.4500	-9.926%	13	3,991	-10.204%
2026-09-09	2.7400	2.7400	2.3500	2.7200	-3.546%	17	3,991	-19.118%
2026-09-08	2.6500	2.8200	2.6500	2.8200	+17.500%	13	3,976	-21.986%
2026-09-04	2.6500	2.6500	2.3000	2.4000	-2.439%	4	3,964	-8.333%
2026-09-03	2.5500	2.5500	2.4600	2.4600	+0.408%	2	3,964	-10.569%
2026-09-02	2.4300	2.6000	2.4300	2.4500	-8.240%	5	3,964	-10.204%
2026-09-01	2.3000	2.8500	2.3000	2.6700	-2.909%	15	3,967	-17.603%
2026-08-31	2.5000	2.9400	2.5000	2.7500	+1.852%	512	3,978	-20.000%
2026-08-28	3.0000	3.0000	2.6000	2.7000	-18.182%	33	4,481	-18.519%
2026-08-27	3.2300	3.3000	3.1000	3.3000	+13.793%	4	4,460	-33.333%
2026-08-26	2.9000	3.0000	2.8500	2.9000	-9.375%	28	4,459	-24.138%
2026-08-25	2.9500	3.2000	2.9000	3.2000	+6.667%	75	4,481	-31.250%
2026-08-24	2.3500	3.0000	2.3500	3.0000	-9.091%	110	4,444	-26.667%
2026-08-21	2.7000	3.4000	2.7000	3.3000	+32.000%	93	4,335	-33.333%
2026-08-20	2.6000	2.6200	2.5000	2.5000	-9.091%	10	4,369	-12.000%
2026-08-19	2.9100	3.2000	2.7500	2.7500	-5.172%	29	4,371	-20.000%
2026-08-18	2.9500	2.9500	2.6400	2.9000	-7.937%	17	4,370	-24.138%
2026-08-17	3.2000	3.2200	3.1000	3.1500	+6.061%	7	4,360	-30.159%
2026-08-14	3.1000	3.2000	2.9000	2.9700	+3.484%	58	4,358	-25.926%
2026-08-13	3.1000	3.1800	2.5000	2.8700	-3.041%	20	4,352	-23.345%
2026-08-12	3.1000	3.1000	2.9000	2.9600	-4.516%	37	4,360	-25.676%
2026-08-11	3.1000	3.1500	3.0000	3.1000	-2.516%	10	4,377	-29.032%
2026-08-10	3.1000	3.2000	3.0200	3.1800	+2.581%	17	4,378	-30.818%
2026-08-07	2.8400	3.1000	2.5500	3.1000	+10.714%	14	4,369	-29.032%
2026-08-06	2.5300	2.8000	2.5300	2.8000	+1.818%	12	4,375	-21.429%
2026-08-05	2.9700	2.9700	2.7500	2.7500	-6.780%	7	4,373	-20.000%
2026-08-04	2.8000	3.0800	2.8000	2.9500	+5.357%	17	4,373	-25.424%
2026-08-03	2.4600	2.8000	2.4600	2.8000	+14.286%	8	4,373	-21.429%
2026-07-31	2.4500	2.6000	2.3500	2.4500	+2.510%	22	4,375	-10.204%
2026-07-30	2.4000	2.4000	2.3500	2.3900	+13.810%	23	4,389	-7.950%
2026-07-29	2.7500	2.7500	2.0000	2.1000	-10.638%	134	4,407	+4.762%
2026-07-28	2.1500	2.3500	1.9000	2.3500	+2.620%	11	4,386	-6.383%
2026-07-27	2.5000	2.5800	2.2900	2.2900	+13.930%	15	4,394	-3.930%
2026-07-24	2.3800	2.3800	2.0100	2.0100	-12.609%	21	4,392	+9.453%
2026-07-23	2.5500	2.5500	2.3000	2.3000	-11.538%	105	4,404	-4.348%
2026-07-22	2.4500	2.6800	2.4200	2.6000	+13.043%	28	4,363	-15.385%
2026-07-21	2.1500	2.3500	2.1500	2.3000	+6.977%	147	4,341	-4.348%
2026-07-20	2.2500	2.4000	2.0500	2.1500	0.000%	148	4,336	+2.326%
2026-07-17	2.5500	2.5500	2.0200	2.1500	+5.392%	29	4,348	+2.326%
2026-07-16	2.1400	2.2800	1.9500	2.0400	-15.353%	262	4,326	+7.843%
2026-07-15	2.8000	2.8000	2.3500	2.4100	-10.741%	31	4,110	-8.714%
2026-07-14	2.7000	2.7700	2.4000	2.7000	+12.500%	109	4,126	-18.519%
2026-07-13	2.8000	3.0000	2.3000	2.4000	-24.528%	447	4,199	-8.333%
2026-07-10	3.4000	3.4000	3.0000	3.1800	+1.597%	59	3,830	-30.818%
2026-07-09	3.3000	3.5000	3.0200	3.1300	-5.152%	565	3,829	-29.712%
2026-07-08	3.4000	3.4000	3.2000	3.3000	-7.563%	53	3,328	-33.333%
2026-07-07	3.6000	3.7000	3.2000	3.5700	-8.462%	130	3,277	-38.375%
2026-07-06	4.0000	4.2000	3.8000	3.9000	-2.985%	100	3,190	-43.590%
2026-07-02	4.8500	4.8500	4.0200	4.0200	-8.636%	51	3,150	-45.274%
2026-07-01	4.2000	4.4000	4.1500	4.4000	-4.348%	22	3,150	-50.000%
2026-06-30	4.5000	4.6000	4.2000	4.6000	+0.437%	28	3,163	-52.174%
2026-06-29	5.0000	5.0000	4.1000	4.5800	+6.512%	13	3,145	-51.965%
2026-06-26	4.6000	4.7000	4.3000	4.3000	+3.614%	53	3,142	-48.837%
2026-06-25	4.8000	4.8000	4.1300	4.1500	-13.542%	100	3,165	-46.988%
2026-06-24	4.9000	5.3000	4.8000	4.8000	-16.522%	34	3,196	-54.167%
2026-06-23	6.3000	6.5000	5.5000	5.7500	+10.153%	402	3,196	-61.739%
2026-06-22	4.7000	5.6000	4.4000	5.2200	+13.725%	60	2,885	-57.854%
2026-06-18	4.5000	4.5900	4.1700	4.5900	-8.200%	86	2,811	-52.070%
2026-06-17	4.9000	5.0000	4.8900	5.0000	+2.041%	15	2,811	-56.000%
2026-06-16	5.4200	5.5000	4.8000	4.9000	-10.909%	24	2,811	-55.102%
2026-06-15	5.1400	5.7000	5.0200	5.5000	+14.823%	25	2,795	-60.000%
2026-06-12	5.6000	5.6000	4.7500	4.7900	-2.245%	57	2,788	-54.071%
2026-06-11	5.4000	5.5000	4.5000	4.9000	-5.769%	44	2,763	-55.102%
2026-06-10	5.6000	5.6000	4.9000	5.2000	0.000%	6	2,746	-57.692%
2026-06-09	5.5000	5.6700	4.9000	5.2000	-5.455%	80	2,744	-57.692%
2026-06-08	6.0000	6.4000	5.0000	5.5000	-2.655%	132	2,717	-60.000%
2026-06-05	6.2000	6.4000	5.3000	5.6500	-24.566%	141	2,711	-61.062%
2026-06-04	7.0000	7.4900	6.4000	7.4900	+7.000%	34	2,663	-70.628%
2026-06-03	7.6200	8.2200	7.0000	7.0000	-22.222%	63	2,647	-68.571%
2026-06-02	8.2400	9.3000	8.1000	9.0000	+20.321%	139	2,632	-75.556%
2026-06-01	6.3400	8.5000	6.3400	7.4800	+21.429%	151	2,566	-70.588%
2026-05-29	6.7000	6.7000	6.0000	6.1600	-15.616%	199	2,511	-64.286%
2026-05-28	6.3600	7.8000	6.3000	7.3000	+20.661%	354	2,463	-69.863%
2026-05-27	6.0000	6.8000	5.2000	6.0500	+0.498%	249	2,452	-63.636%
2026-05-26	5.8000	6.2600	5.3000	6.0200	+2.034%	357	2,419	-63.455%
2026-05-22	5.6500	7.2800	5.6500	5.9000	+11.321%	1,279	2,153	-62.712%
2026-05-21	4.1000	7.0000	4.1000	5.3000	+64.596%	309	1,041	-58.491%
2026-05-20	3.2200	3.2200	3.2200	3.2200	+9.153%	10	1,041	-31.677%
2026-05-19	2.9500	3.1900	2.9500	2.9500	-10.606%	17	764	-25.424%
2026-05-18	3.5000	3.7000	3.0000	3.3000	-7.042%	64	764	-33.333%
2026-05-15	4.1000	4.1000	3.3200	3.5500	-26.042%	8	764	-38.028%
2026-05-14	5.6000	5.6000	3.7400	4.8000	+23.077%	6	720	-54.167%
2026-05-13	3.8000	4.0000	3.6000	3.9000	+9.859%	5	716	-43.590%
2026-05-12	3.5000	3.7100	3.5000	3.5500	+14.516%	211	716	-38.028%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+8.014%	21	716	-29.032%
2026-05-08	3.1000	3.1000	2.8000	2.8700	-37.609%	46	486	-23.345%
2026-05-07	4.6000	4.6000	4.6000	4.6000	+27.778%	1	468	-52.174%
2026-05-06	3.4000	3.9000	3.1000	3.6000	+22.867%	369	468	-38.889%
2026-05-05	3.0000	3.3300	2.9300	2.9300	-21.867%	114	136	-24.915%
2026-05-04	3.9900	3.9900	3.7300	3.7500	-5.303%	30	40	-41.333%
2026-04-28	3.9600	3.9600	3.9600	3.9600	-13.913%	1	21	-44.444%
2026-04-27	4.6000	4.6000	4.6000	4.6000	+10.577%	1	21	-52.174%
2026-04-23	4.2600	4.3600	4.1600	4.1600	-10.538%	6	21	-47.115%
2026-04-22	5.2500	5.2500	3.0000	4.6500	-11.429%	17	0	-52.688%
2026-04-20	5.0300	5.2500	4.7200	5.2500	0.000%	7	0	-58.095%

.dark-mode .yFqqj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFqqj9{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C40INFQ Jan 21 2028 40.00 Call (INFQ280121C00040000)option OPRA

INFQ20280121C40
INFQ Jan 21 2028 40.00 Call (INFQ280121C00040000)
option OPRA