Dark

INFQ20280121C35
INFQ Jan 21 2028 35.00 Call (INFQ280121C00035000)
option OPRA

EOD

Aug 5, 2026

3.15-5.970%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.1500	3.1000	3.1500	-5.970%	3	3,884	0.000%
2026-08-04	3.3000	3.4100	3.3000	3.3500	+8.065%	14	3,884	-5.970%
2026-08-03	3.0000	3.1000	2.8600	3.1000	+21.569%	13	3,884	+1.613%
2026-07-31	2.5300	2.7500	2.5300	2.5500	+14.350%	18	3,886	+23.529%
2026-07-29	2.2300	2.2300	2.2300	2.2300	+8.780%	1	3,891	+41.256%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-22.642%	1	3,891	+53.659%
2026-07-27	2.6500	2.7500	2.3500	2.6500	+6.000%	483	3,891	+18.868%
2026-07-24	2.3000	2.6500	2.3000	2.5000	0.000%	7	3,442	+26.000%
2026-07-23	2.4600	2.5000	2.4600	2.5000	-12.281%	21	3,442	+26.000%
2026-07-22	2.8500	2.8500	2.8500	2.8500	+16.327%	1	3,422	+10.526%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+5.150%	2	3,422	+28.571%
2026-07-20	2.4000	2.4600	2.3000	2.3300	-2.917%	8	3,422	+35.193%
2026-07-16	2.3000	2.6500	2.1600	2.4000	-11.111%	80	3,422	+31.250%
2026-07-15	2.8000	2.8000	2.7000	2.7000	-3.571%	2	3,484	+16.667%
2026-07-14	2.9000	2.9000	2.8000	2.8000	+3.704%	4	3,484	+12.500%
2026-07-13	4.1300	4.1300	2.7000	2.7000	-21.965%	16	3,485	+16.667%
2026-07-10	3.4200	3.4600	3.4200	3.4600	-1.143%	14	3,482	-8.960%
2026-07-08	3.8000	3.8000	3.5000	3.5000	-7.895%	15	3,468	-10.000%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-11.628%	1	3,479	-17.105%
2026-07-06	4.0000	4.3000	4.0000	4.3000	-18.868%	2	3,478	-26.744%
2026-07-01	4.5000	5.3000	4.5000	5.3000	+7.724%	2	3,477	-40.566%
2026-06-30	4.7000	5.1000	4.4000	4.9200	+0.408%	11	3,478	-35.976%
2026-06-29	4.9000	4.9000	4.9000	4.9000	+6.522%	1	3,475	-35.714%
2026-06-25	5.0000	5.0000	4.5800	4.6000	-4.167%	83	3,475	-31.522%
2026-06-24	5.3800	5.5200	4.8000	4.8000	-25.000%	7	3,475	-34.375%
2026-06-23	6.3000	6.6000	6.3000	6.4000	+28.000%	45	3,476	-50.781%
2026-06-22	4.9200	5.8200	3.1000	5.0000	+8.696%	10	3,468	-37.000%
2026-06-18	4.9900	4.9900	4.6000	4.6000	-11.368%	6	3,477	-31.522%
2026-06-16	5.1900	5.1900	5.1900	5.1900	-12.626%	1	3,477	-39.306%
2026-06-15	5.9400	5.9400	5.9400	5.9400	+11.864%	1	3,477	-46.970%
2026-06-12	5.7000	5.7000	5.3100	5.3100	-3.455%	14	3,476	-40.678%
2026-06-10	6.2000	6.2000	5.5000	5.5000	-1.786%	10	3,462	-42.727%
2026-06-09	5.5300	5.6400	4.6000	5.6000	-1.754%	16	3,458	-43.750%
2026-06-08	5.7000	5.7000	5.7000	5.7000	0.000%	1	3,457	-44.737%
2026-06-05	6.5000	6.5000	5.7000	5.7000	-25.000%	7	3,457	-44.737%
2026-06-04	7.4000	7.9000	7.0000	7.6000	+2.703%	23	3,459	-58.553%
2026-06-03	9.4000	9.4000	7.4000	7.4000	-22.105%	115	3,456	-57.432%
2026-06-02	9.1600	9.6000	8.6000	9.5000	+20.253%	18	3,357	-66.842%
2026-06-01	6.7700	8.4000	6.6300	7.9000	+16.176%	35	3,351	-60.127%
2026-05-29	6.8000	7.0000	6.4000	6.8000	-15.000%	32	3,344	-53.676%
2026-05-28	7.2800	8.0000	6.4000	8.0000	+17.647%	38	3,344	-60.625%
2026-05-27	6.6000	6.8000	6.0000	6.8000	+8.108%	123	3,333	-53.676%
2026-05-26	5.7500	6.6300	5.7500	6.2900	+0.640%	5	3,330	-49.921%
2026-05-22	6.5000	7.7600	5.7000	6.2500	+7.759%	1,072	3,330	-49.600%
2026-05-21	5.1000	6.4500	3.9000	5.8000	+52.632%	107	2,324	-45.690%
2026-05-20	3.9000	3.9000	3.8000	3.8000	+8.571%	102	2,324	-17.105%
2026-05-19	3.5800	3.5800	3.5000	3.5000	-5.405%	11	2,312	-10.000%
2026-05-18	4.0000	4.0000	3.2900	3.7000	-9.756%	16	2,312	-14.865%
2026-05-15	4.0000	4.1000	4.0000	4.1000	-16.836%	2	2,312	-23.171%
2026-05-14	4.9700	5.1000	4.1000	4.9300	+14.120%	83	2,312	-36.105%
2026-05-13	3.9000	4.4000	3.9000	4.3200	+5.109%	6	2,247	-27.083%
2026-05-12	4.1100	4.1100	4.1100	4.1100	+7.874%	10	2,247	-23.358%
2026-05-11	3.3000	3.9900	3.3000	3.8100	+15.455%	80	2,247	-17.323%
2026-05-08	3.3000	3.3900	2.6500	3.3000	+6.452%	41	2,318	-4.545%
2026-05-07	3.5800	3.5800	3.1000	3.1000	-23.457%	90	2,342	+1.613%
2026-05-06	3.9000	4.2000	3.8500	4.0500	+15.057%	418	2,341	-22.222%
2026-05-05	3.5000	3.5200	3.5000	3.5200	-14.146%	4	1,939	-10.511%
2026-05-04	3.5000	4.2100	3.5000	4.1000	0.000%	9	1,940	-23.171%
2026-05-01	4.1500	4.1500	3.5000	4.1000	-12.766%	12	1,938	-23.171%
2026-04-30	3.7600	4.7000	3.7600	4.7000	+30.556%	3	1,938	-32.979%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-20.000%	1	1,938	-12.500%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,938	-30.000%
2026-04-24	4.9000	4.9000	4.1000	4.1000	-4.651%	8	1,938	-23.171%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-10.417%	1	1,938	-26.744%
2026-04-22	5.0000	5.0000	4.8000	4.8000	-4.000%	25	1,938	-34.375%
2026-04-21	5.0900	5.0900	4.9000	5.0000	-16.667%	14	1,934	-37.000%
2026-04-20	5.4000	6.2000	5.4000	6.0000	-6.396%	6	1,934	-47.500%
2026-04-17	5.5500	7.7000	5.4800	6.4100	+24.466%	138	1,936	-50.858%
2026-04-16	4.7700	6.0000	4.7700	5.1500	+6.186%	20	1,907	-38.835%
2026-04-15	6.0000	6.0000	4.8500	4.8500	+11.494%	15	1,892	-35.052%
2026-04-14	3.9900	4.4000	3.9000	4.3500	+8.750%	24	1,874	-27.586%
2026-04-13	3.9500	4.0000	3.9500	4.0000	+11.111%	5	1,874	-21.250%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+33.333%	4	1,874	-12.500%
2026-04-07	2.7000	2.7000	2.7000	2.7000	-14.557%	1	1,870	+16.667%
2026-04-06	3.1600	3.7500	3.0200	3.1600	+4.290%	9	1,869	-0.316%
2026-04-02	3.0300	3.0300	3.0300	3.0300	+1.000%	1	1,861	+3.960%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-22.078%	5	1,861	+5.000%
2026-03-25	3.0000	3.8500	3.0000	3.8500	+37.993%	17	1,865	-18.182%
2026-03-24	2.6900	2.7900	2.6900	2.7900	+91.096%	22	1,851	+12.903%
2026-03-20	1.4600	1.4600	1.4600	1.4600	-52.597%	10	1,869	+115.753%
2026-03-19	3.0000	3.1000	3.0000	3.0800	-21.026%	15	1,859	+2.273%
2026-03-13	3.9000	3.9000	3.9000	3.9000	+13.043%	1	1,871	-19.231%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-13.750%	10	1,871	-8.696%
2026-03-11	4.3600	4.3600	4.0000	4.0000	-14.163%	107	1,851	-21.250%
2026-03-10	4.7500	4.7500	4.2500	4.6600	+19.487%	14	1,755	-32.403%
2026-03-09	4.1000	4.1000	3.9000	3.9000	-1.763%	2	1,744	-19.231%
2026-03-05	4.0000	4.0000	3.9700	3.9700	-12.168%	40	1,743	-20.655%
2026-03-04	4.5000	4.5200	4.3800	4.5200	+7.619%	13	1,783	-30.310%
2026-03-03	4.9500	4.9500	4.2000	4.2000	-6.667%	50	1,771	-25.000%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,721	-30.000%
2026-02-27	4.0000	4.6000	4.0000	4.1000	-3.529%	46	1,720	-23.171%
2026-02-23	4.6000	4.6000	4.2000	4.2500	-11.458%	11	1,674	-25.882%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-4.000%	4	1,663	-34.375%
2026-02-19	4.6000	5.0000	4.6000	5.0000	-2.153%	10	1,663	-37.000%
2026-02-18	5.4500	5.5200	5.1100	5.1100	-7.091%	8	1,662	-38.356%
2026-02-17	5.5000	5.5000	4.8000	5.5000	0.000%	60	0	-42.727%

.dark-mode .srWSK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srWSK8{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C35INFQ Jan 21 2028 35.00 Call (INFQ280121C00035000)option OPRA

INFQ20280121C35
INFQ Jan 21 2028 35.00 Call (INFQ280121C00035000)
option OPRA