Dark

INFQ20280121C35
INFQ Jan 21 2028 35.00 Call (INFQ280121C00035000)
option OPRA

EOD

Sep 30, 2026

2.52-7.692%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5200	2.5200	2.5200	2.5200	-7.692%	1	4,814	0.000%
2026-09-29	2.7300	2.7300	2.7300	2.7300	-11.935%	1	4,814	-7.692%
2026-09-25	2.8000	3.1000	2.8000	3.1000	+2.310%	16	4,815	-18.710%
2026-09-24	3.5900	3.5900	3.0300	3.0300	+3.061%	63	4,828	-16.832%
2026-09-23	3.2000	3.2400	2.9400	2.9400	+1.379%	5	4,891	-14.286%
2026-09-22	2.9000	2.9000	2.9000	2.9000	-1.695%	12	4,893	-13.103%
2026-09-21	3.7500	3.7500	2.9500	2.9500	+1.724%	7	4,881	-14.576%
2026-09-17	2.9000	2.9000	2.9000	2.9000	+18.367%	20	4,884	-13.103%
2026-09-16	2.4500	2.4500	2.4500	2.4500	+1.660%	1	4,865	+2.857%
2026-09-15	2.4000	2.4100	2.4000	2.4100	-25.617%	4	4,864	+4.564%
2026-09-08	2.7500	3.2400	2.7500	3.2400	+12.892%	12	4,864	-22.222%
2026-09-02	2.8700	2.8700	2.8700	2.8700	-7.419%	1	4,864	-12.195%
2026-08-31	2.5000	3.2000	2.5000	3.1000	-3.727%	13	4,865	-18.710%
2026-08-26	3.3000	3.3000	3.2200	3.2200	-10.306%	2	4,855	-21.739%
2026-08-25	3.2200	3.5900	3.1800	3.5900	+241.905%	430	4,857	-29.805%
2026-08-24	2.9000	3.4000	1.0500	1.0500	-70.833%	13	4,440	+140.000%
2026-08-21	3.4000	3.9200	3.4000	3.6000	+24.138%	16	4,440	-30.000%
2026-08-20	2.9000	2.9000	2.9000	2.9000	-16.185%	65	4,450	-13.103%
2026-08-19	3.4600	3.4600	3.4600	3.4600	+4.848%	17	4,515	-27.168%
2026-08-18	3.3000	3.3000	3.3000	3.3000	-7.563%	1	4,532	-23.636%
2026-08-17	3.6000	3.6500	3.5700	3.5700	+5.000%	6	4,533	-29.412%
2026-08-14	3.4000	3.4000	2.2000	3.4000	+6.250%	40	4,532	-25.882%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-10.364%	2	4,492	-21.250%
2026-08-10	3.3700	3.5700	3.3700	3.5700	+10.526%	296	4,490	-29.412%
2026-08-07	3.2000	3.3500	3.1000	3.2300	+6.954%	284	4,195	-21.981%
2026-08-06	2.9000	3.1100	2.6700	3.0200	-4.127%	49	3,925	-16.556%
2026-08-05	3.1000	3.1500	3.1000	3.1500	-5.970%	3	3,884	-20.000%
2026-08-04	3.3000	3.4100	3.3000	3.3500	+8.065%	14	3,884	-24.776%
2026-08-03	3.0000	3.1000	2.8600	3.1000	+21.569%	13	3,884	-18.710%
2026-07-31	2.5300	2.7500	2.5300	2.5500	+14.350%	18	3,886	-1.176%
2026-07-29	2.2300	2.2300	2.2300	2.2300	+8.780%	1	3,891	+13.004%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-22.642%	1	3,891	+22.927%
2026-07-27	2.6500	2.7500	2.3500	2.6500	+6.000%	483	3,891	-4.906%
2026-07-24	2.3000	2.6500	2.3000	2.5000	0.000%	7	3,442	+0.800%
2026-07-23	2.4600	2.5000	2.4600	2.5000	-12.281%	21	3,442	+0.800%
2026-07-22	2.8500	2.8500	2.8500	2.8500	+16.327%	1	3,422	-11.579%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+5.150%	2	3,422	+2.857%
2026-07-20	2.4000	2.4600	2.3000	2.3300	-2.917%	8	3,422	+8.155%
2026-07-16	2.3000	2.6500	2.1600	2.4000	-11.111%	80	3,422	+5.000%
2026-07-15	2.8000	2.8000	2.7000	2.7000	-3.571%	2	3,484	-6.667%
2026-07-14	2.9000	2.9000	2.8000	2.8000	+3.704%	4	3,484	-10.000%
2026-07-13	4.1300	4.1300	2.7000	2.7000	-21.965%	16	3,485	-6.667%
2026-07-10	3.4200	3.4600	3.4200	3.4600	-1.143%	14	3,482	-27.168%
2026-07-08	3.8000	3.8000	3.5000	3.5000	-7.895%	15	3,468	-28.000%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-11.628%	1	3,479	-33.684%
2026-07-06	4.0000	4.3000	4.0000	4.3000	-18.868%	2	3,478	-41.395%
2026-07-01	4.5000	5.3000	4.5000	5.3000	+7.724%	2	3,477	-52.453%
2026-06-30	4.7000	5.1000	4.4000	4.9200	+0.408%	11	3,478	-48.780%
2026-06-29	4.9000	4.9000	4.9000	4.9000	+6.522%	1	3,475	-48.571%
2026-06-25	5.0000	5.0000	4.5800	4.6000	-4.167%	83	3,475	-45.217%
2026-06-24	5.3800	5.5200	4.8000	4.8000	-25.000%	7	3,475	-47.500%
2026-06-23	6.3000	6.6000	6.3000	6.4000	+28.000%	45	3,476	-60.625%
2026-06-22	4.9200	5.8200	3.1000	5.0000	+8.696%	10	3,468	-49.600%
2026-06-18	4.9900	4.9900	4.6000	4.6000	-11.368%	6	3,477	-45.217%
2026-06-16	5.1900	5.1900	5.1900	5.1900	-12.626%	1	3,477	-51.445%
2026-06-15	5.9400	5.9400	5.9400	5.9400	+11.864%	1	3,477	-57.576%
2026-06-12	5.7000	5.7000	5.3100	5.3100	-3.455%	14	3,476	-52.542%
2026-06-10	6.2000	6.2000	5.5000	5.5000	-1.786%	10	3,462	-54.182%
2026-06-09	5.5300	5.6400	4.6000	5.6000	-1.754%	16	3,458	-55.000%
2026-06-08	5.7000	5.7000	5.7000	5.7000	0.000%	1	3,457	-55.789%
2026-06-05	6.5000	6.5000	5.7000	5.7000	-25.000%	7	3,457	-55.789%
2026-06-04	7.4000	7.9000	7.0000	7.6000	+2.703%	23	3,459	-66.842%
2026-06-03	9.4000	9.4000	7.4000	7.4000	-22.105%	115	3,456	-65.946%
2026-06-02	9.1600	9.6000	8.6000	9.5000	+20.253%	18	3,357	-73.474%
2026-06-01	6.7700	8.4000	6.6300	7.9000	+16.176%	35	3,351	-68.101%
2026-05-29	6.8000	7.0000	6.4000	6.8000	-15.000%	32	3,344	-62.941%
2026-05-28	7.2800	8.0000	6.4000	8.0000	+17.647%	38	3,344	-68.500%
2026-05-27	6.6000	6.8000	6.0000	6.8000	+8.108%	123	3,333	-62.941%
2026-05-26	5.7500	6.6300	5.7500	6.2900	+0.640%	5	3,330	-59.936%
2026-05-22	6.5000	7.7600	5.7000	6.2500	+7.759%	1,072	3,330	-59.680%
2026-05-21	5.1000	6.4500	3.9000	5.8000	+52.632%	107	2,324	-56.552%
2026-05-20	3.9000	3.9000	3.8000	3.8000	+8.571%	102	2,324	-33.684%
2026-05-19	3.5800	3.5800	3.5000	3.5000	-5.405%	11	2,312	-28.000%
2026-05-18	4.0000	4.0000	3.2900	3.7000	-9.756%	16	2,312	-31.892%
2026-05-15	4.0000	4.1000	4.0000	4.1000	-16.836%	2	2,312	-38.537%
2026-05-14	4.9700	5.1000	4.1000	4.9300	+14.120%	83	2,312	-48.884%
2026-05-13	3.9000	4.4000	3.9000	4.3200	+5.109%	6	2,247	-41.667%
2026-05-12	4.1100	4.1100	4.1100	4.1100	+7.874%	10	2,247	-38.686%
2026-05-11	3.3000	3.9900	3.3000	3.8100	+15.455%	80	2,247	-33.858%
2026-05-08	3.3000	3.3900	2.6500	3.3000	+6.452%	41	2,318	-23.636%
2026-05-07	3.5800	3.5800	3.1000	3.1000	-23.457%	90	2,342	-18.710%
2026-05-06	3.9000	4.2000	3.8500	4.0500	+15.057%	418	2,341	-37.778%
2026-05-05	3.5000	3.5200	3.5000	3.5200	-14.146%	4	1,939	-28.409%
2026-05-04	3.5000	4.2100	3.5000	4.1000	0.000%	9	1,940	-38.537%
2026-05-01	4.1500	4.1500	3.5000	4.1000	-12.766%	12	1,938	-38.537%
2026-04-30	3.7600	4.7000	3.7600	4.7000	+30.556%	3	1,938	-46.383%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-20.000%	1	1,938	-30.000%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,938	-44.000%
2026-04-24	4.9000	4.9000	4.1000	4.1000	-4.651%	8	1,938	-38.537%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-10.417%	1	1,938	-41.395%
2026-04-22	5.0000	5.0000	4.8000	4.8000	-4.000%	25	1,938	-47.500%
2026-04-21	5.0900	5.0900	4.9000	5.0000	-16.667%	14	1,934	-49.600%
2026-04-20	5.4000	6.2000	5.4000	6.0000	-6.396%	6	1,934	-58.000%
2026-04-17	5.5500	7.7000	5.4800	6.4100	+24.466%	138	1,936	-60.686%
2026-04-16	4.7700	6.0000	4.7700	5.1500	+6.186%	20	1,907	-51.068%
2026-04-15	6.0000	6.0000	4.8500	4.8500	+11.494%	15	1,892	-48.041%
2026-04-14	3.9900	4.4000	3.9000	4.3500	+8.750%	24	1,874	-42.069%
2026-04-13	3.9500	4.0000	3.9500	4.0000	+11.111%	5	1,874	-37.000%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+33.333%	4	1,874	-30.000%
2026-04-07	2.7000	2.7000	2.7000	2.7000	-14.557%	1	1,870	-6.667%
2026-04-06	3.1600	3.7500	3.0200	3.1600	+4.290%	9	1,869	-20.253%
2026-04-02	3.0300	3.0300	3.0300	3.0300	+1.000%	1	1,861	-16.832%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-22.078%	5	1,861	-16.000%
2026-03-25	3.0000	3.8500	3.0000	3.8500	+37.993%	17	1,865	-34.545%
2026-03-24	2.6900	2.7900	2.6900	2.7900	+91.096%	22	1,851	-9.677%
2026-03-20	1.4600	1.4600	1.4600	1.4600	-52.597%	10	1,869	+72.603%
2026-03-19	3.0000	3.1000	3.0000	3.0800	-21.026%	15	1,859	-18.182%
2026-03-13	3.9000	3.9000	3.9000	3.9000	+13.043%	1	1,871	-35.385%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-13.750%	10	1,871	-26.957%
2026-03-11	4.3600	4.3600	4.0000	4.0000	-14.163%	107	1,851	-37.000%
2026-03-10	4.7500	4.7500	4.2500	4.6600	+19.487%	14	1,755	-45.923%
2026-03-09	4.1000	4.1000	3.9000	3.9000	-1.763%	2	1,744	-35.385%
2026-03-05	4.0000	4.0000	3.9700	3.9700	-12.168%	40	1,743	-36.524%
2026-03-04	4.5000	4.5200	4.3800	4.5200	+7.619%	13	1,783	-44.248%
2026-03-03	4.9500	4.9500	4.2000	4.2000	-6.667%	50	1,771	-40.000%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,721	-44.000%
2026-02-27	4.0000	4.6000	4.0000	4.1000	-3.529%	46	1,720	-38.537%
2026-02-23	4.6000	4.6000	4.2000	4.2500	-11.458%	11	1,674	-40.706%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-4.000%	4	1,663	-47.500%
2026-02-19	4.6000	5.0000	4.6000	5.0000	-2.153%	10	1,663	-49.600%
2026-02-18	5.4500	5.5200	5.1100	5.1100	-7.091%	8	1,662	-50.685%
2026-02-17	5.5000	5.5000	4.8000	5.5000	0.000%	60	0	-54.182%

.dark-mode .XNV3FF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNV3FF{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C35INFQ Jan 21 2028 35.00 Call (INFQ280121C00035000)option OPRA

INFQ20280121C35
INFQ Jan 21 2028 35.00 Call (INFQ280121C00035000)
option OPRA