Dark

INFQ20280121C30
INFQ Jan 21 2028 30.00 Call (INFQ280121C00030000)
option OPRA

EOD

Sep 29, 2026

3.18-6.471%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	3.1800	2.9000	3.1800	-6.471%	2	1,176	0.000%
2026-09-21	3.7100	3.7100	3.4000	3.4000	+18.056%	36	1,177	-6.471%
2026-09-18	2.3300	2.8800	2.3300	2.8800	-1.031%	3	1,177	+10.417%
2026-09-15	2.8000	2.9100	2.8000	2.9100	+3.929%	68	1,177	+9.278%
2026-09-14	3.3500	3.3500	2.8000	2.8000	-6.667%	6	1,180	+13.571%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-6.250%	2	1,180	+6.000%
2026-09-09	3.2000	3.2000	3.2000	3.2000	-14.439%	6	1,182	-0.625%
2026-09-08	3.4000	3.7400	3.4000	3.7400	+20.257%	34	1,188	-14.973%
2026-09-03	3.1100	3.1100	3.1100	3.1100	-4.308%	1	1,196	+2.251%
2026-09-02	3.2500	3.2500	3.2500	3.2500	-1.216%	1	1,196	-2.154%
2026-09-01	3.3000	3.3000	3.2900	3.2900	-28.478%	2	1,196	-3.343%
2026-08-31	3.5000	4.6000	3.5000	4.6000	+21.053%	7	1,197	-30.870%
2026-08-25	3.8000	3.8000	3.8000	3.8000	-5.000%	30	1,202	-16.316%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,192	-20.500%
2026-08-21	3.6600	4.2000	3.6600	4.2000	+16.667%	216	1,192	-24.286%
2026-08-19	3.8000	3.8000	3.6000	3.6000	-14.286%	4	1,193	-11.667%
2026-08-17	3.8500	4.2000	3.8500	4.2000	0.000%	6	1,193	-24.286%
2026-08-14	3.8200	4.2000	3.8000	4.2000	+12.601%	10	1,193	-24.286%
2026-08-13	4.2000	4.2000	3.7300	3.7300	-1.842%	8	1,188	-14.745%
2026-08-12	3.3500	3.8300	3.3500	3.8000	-1.299%	32	1,185	-16.316%
2026-08-11	3.8500	3.8500	3.8500	3.8500	+0.522%	1	1,185	-17.403%
2026-08-10	3.9000	3.9000	3.8300	3.8300	+3.794%	3	1,185	-16.971%
2026-08-07	3.5500	3.7500	3.5000	3.6900	+8.211%	9	1,183	-13.821%
2026-08-06	3.1800	3.4100	3.1800	3.4100	+1.791%	5	1,181	-6.745%
2026-08-05	3.3000	3.5500	3.3000	3.3500	-4.286%	33	1,178	-5.075%
2026-08-04	3.6000	3.6000	3.5000	3.5000	0.000%	2	1,203	-9.143%
2026-08-03	3.4000	3.5000	3.3000	3.5000	+22.807%	4	1,204	-9.143%
2026-07-30	3.1000	3.1000	2.8500	2.8500	+14.000%	10	1,202	+11.579%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,201	+27.200%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-16.409%	1	1,202	+17.778%
2026-07-24	2.9900	3.2300	2.9900	3.2300	+3.526%	8	1,202	-1.548%
2026-07-23	3.1200	3.1200	3.1200	3.1200	-8.504%	1	1,202	+1.923%
2026-07-22	3.3500	3.4100	3.3500	3.4100	+19.649%	2	1,202	-6.745%
2026-07-21	2.8500	2.8500	2.8500	2.8500	+5.948%	1	1,202	+11.579%
2026-07-20	3.3000	3.3000	2.4500	2.6900	-2.182%	8	1,201	+18.216%
2026-07-17	2.6000	2.7500	2.4100	2.7500	+8.696%	11	1,206	+15.636%
2026-07-16	2.4000	2.5300	2.3800	2.5300	-17.590%	12	1,201	+25.692%
2026-07-15	2.9900	3.0700	2.9900	3.0700	-5.538%	2	1,199	+3.583%
2026-07-14	3.1000	3.2800	3.0800	3.2500	-0.307%	63	1,199	-2.154%
2026-07-13	4.5100	4.5100	3.2600	3.2600	-15.104%	10	1,198	-2.454%
2026-07-10	3.8000	3.8400	3.7700	3.8400	-2.785%	14	1,198	-17.188%
2026-07-09	3.9500	3.9500	3.9500	3.9500	+6.757%	2	1,201	-19.494%
2026-07-08	4.2000	4.2000	3.7000	3.7000	-11.905%	2	1,201	-14.054%
2026-07-07	3.9000	4.6000	3.9000	4.2000	-7.285%	49	1,200	-24.286%
2026-07-02	5.4000	5.4000	4.5000	4.5300	-12.885%	38	1,184	-29.801%
2026-06-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,184	-38.846%
2026-06-26	5.5600	5.8000	5.2000	5.2000	+4.000%	16	1,183	-38.846%
2026-06-25	5.3300	5.4000	4.9500	5.0000	-15.541%	33	1,177	-36.400%
2026-06-24	5.9200	5.9200	5.9200	5.9200	-13.577%	1	1,185	-46.284%
2026-06-23	7.0000	7.0000	6.0000	6.8500	+14.167%	36	1,185	-53.577%
2026-06-22	5.9600	7.0000	5.8000	6.0000	+23.711%	30	1,180	-47.000%
2026-06-18	4.6000	4.8500	4.6000	4.8500	-11.818%	3	1,166	-34.433%
2026-06-17	6.0000	6.0000	5.5000	5.5000	-1.786%	10	1,166	-42.182%
2026-06-16	5.7000	5.8000	5.6000	5.6000	-16.418%	11	1,166	-43.214%
2026-06-15	7.0000	7.0000	6.0000	6.7000	+13.559%	22	1,164	-52.537%
2026-06-12	6.1700	6.1700	5.5000	5.9000	+1.724%	66	1,150	-46.102%
2026-06-11	6.2000	6.2300	5.8000	5.8000	-10.355%	24	1,200	-45.172%
2026-06-10	5.8500	7.0000	5.8500	6.4700	+15.536%	19	1,179	-50.850%
2026-06-09	6.5000	6.5000	5.6000	5.6000	-16.418%	43	1,178	-43.214%
2026-06-08	6.8000	6.8000	6.7000	6.7000	0.000%	3	1,168	-52.537%
2026-06-05	7.0000	7.0000	6.4000	6.7000	-20.238%	116	1,165	-52.537%
2026-06-04	7.8000	8.4000	7.8000	8.4000	+2.439%	5	1,063	-62.143%
2026-06-03	8.7700	8.9000	8.2000	8.2000	-17.588%	139	1,060	-61.220%
2026-06-02	9.2000	10.5000	9.1000	9.9500	+19.162%	17	978	-68.040%
2026-06-01	7.1500	9.9000	7.1500	8.3500	+7.881%	225	974	-61.916%
2026-05-29	8.4000	8.4000	6.6000	7.7400	-4.444%	84	943	-58.915%
2026-05-28	7.3000	9.0000	7.3000	8.1000	+24.424%	290	924	-60.741%
2026-05-27	7.0000	7.8000	6.5100	6.5100	-7.265%	38	998	-51.152%
2026-05-26	6.6000	7.6000	6.2000	7.0200	+1.887%	300	978	-54.701%
2026-05-22	7.8000	7.9700	6.8900	6.8900	+7.994%	79	776	-53.846%
2026-05-21	6.5000	7.1000	5.8500	6.3800	+48.372%	224	708	-50.157%
2026-05-20	4.0000	4.3000	4.0000	4.3000	+6.965%	16	708	-26.047%
2026-05-19	4.0000	4.0200	3.8500	4.0200	-1.951%	6	651	-20.896%
2026-05-18	3.9000	4.1000	3.8000	4.1000	-9.890%	20	651	-22.439%
2026-05-15	4.4000	4.5500	4.3000	4.5500	-14.474%	38	651	-30.110%
2026-05-14	4.8000	5.3200	4.6500	5.3200	+10.373%	3	642	-40.226%
2026-05-13	4.9700	4.9700	4.2800	4.8200	+2.553%	116	605	-34.025%
2026-05-12	6.0000	6.0000	4.6000	4.7000	+10.588%	45	605	-32.340%
2026-05-11	4.2000	4.2500	4.2000	4.2500	0.000%	206	605	-25.176%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-6.593%	5	561	-25.176%
2026-05-06	5.0000	5.0000	4.5500	4.5500	+8.333%	135	556	-30.110%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-4.545%	1	421	-24.286%
2026-05-04	4.4000	4.7000	4.1000	4.4000	+2.326%	14	420	-27.727%
2026-05-01	4.3000	4.3000	4.3000	4.3000	+10.256%	100	320	-26.047%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-38.095%	1	320	-18.462%
2026-04-29	6.3000	6.3000	6.3000	6.3000	+40.000%	5	321	-49.524%
2026-04-28	4.5000	4.5000	4.5000	4.5000	0.000%	10	319	-29.333%
2026-04-23	4.5000	6.3000	4.5000	4.5000	-25.000%	3	309	-29.333%
2026-04-22	6.0000	6.0000	6.0000	6.0000	-9.091%	2	308	-47.000%
2026-04-20	6.1000	6.6000	6.1000	6.6000	-2.941%	8	308	-51.818%
2026-04-17	9.6000	9.6000	6.8000	6.8000	+21.429%	6	308	-53.235%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+7.692%	12	305	-43.214%
2026-04-15	5.5700	5.5700	5.2000	5.2000	+6.776%	19	317	-38.846%
2026-04-14	4.8700	4.8700	4.8700	4.8700	+47.576%	1	303	-34.702%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+20.000%	1	304	-3.636%
2026-03-30	3.2000	3.2000	2.7500	2.7500	-19.118%	2	304	+15.636%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+23.636%	3	305	-6.471%
2026-03-23	2.6000	2.7500	2.6000	2.7500	+9.127%	17	305	+15.636%
2026-03-20	2.5200	2.5200	2.5200	2.5200	-32.979%	1	312	+26.190%
2026-03-16	3.7600	3.7600	3.7600	3.7600	+3.014%	1	312	-15.426%
2026-03-12	3.6500	3.6500	3.6000	3.6500	-17.978%	10	312	-12.877%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-6.316%	2	302	-28.539%
2026-03-04	4.7500	4.7500	4.7500	4.7500	-15.780%	4	300	-33.053%
2026-02-26	5.6400	5.6400	5.6400	5.6400	+12.800%	2	296	-43.617%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-1.961%	1	294	-36.400%
2026-02-18	5.1000	5.1000	5.1000	5.1000	-24.444%	4	294	-37.647%
2026-02-17	6.9500	6.9500	6.6200	6.7500	0.000%	7	0	-52.889%

.dark-mode .gMQ47Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMQ47Z{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C30INFQ Jan 21 2028 30.00 Call (INFQ280121C00030000)option OPRA

INFQ20280121C30
INFQ Jan 21 2028 30.00 Call (INFQ280121C00030000)
option OPRA