Dark

INFQ20280121C25
INFQ Jan 21 2028 25.00 Call (INFQ280121C00025000)
option OPRA

EOD

Oct 1, 2026

3.32-4.871%(-0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	3.3000	3.3200	-4.871%	3	1,241	0.000%
2026-09-30	3.6600	3.6600	3.4000	3.4900	-6.933%	45	1,240	-4.871%
2026-09-29	3.7600	3.7700	3.6000	3.7500	-3.846%	62	1,278	-11.467%
2026-09-28	3.9000	3.9000	3.9000	3.9000	-4.412%	2	1,256	-14.872%
2026-09-24	4.0000	4.1000	4.0000	4.0800	+3.291%	36	1,256	-18.627%
2026-09-23	4.0000	4.0000	3.9500	3.9500	+2.597%	5	1,257	-15.949%
2026-09-22	3.8500	3.8500	3.8500	3.8500	-1.282%	10	1,257	-13.766%
2026-09-21	3.7500	4.0000	3.7500	3.9000	+11.429%	71	1,257	-14.872%
2026-09-18	3.2900	3.5000	3.2900	3.5000	-2.235%	6	1,253	-5.143%
2026-09-16	3.5800	3.5800	3.5800	3.5800	+6.866%	1	1,250	-7.263%
2026-09-15	3.4000	3.4000	3.2500	3.3500	-14.103%	55	1,250	-0.896%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+5.405%	15	1,253	-14.872%
2026-09-11	3.7100	3.7100	3.7000	3.7000	+2.778%	3	1,253	-10.270%
2026-09-10	3.6100	3.6100	3.6000	3.6000	-2.703%	2	1,252	-7.778%
2026-09-09	3.7000	3.7000	3.7000	3.7000	-12.736%	10	1,251	-10.270%
2026-09-08	4.0500	4.3600	4.0500	4.2400	+8.718%	35	1,251	-21.698%
2026-08-31	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,247	-14.872%
2026-08-28	3.6100	3.8000	3.6100	3.8000	-9.524%	2	1,247	-12.632%
2026-08-26	4.1500	4.2000	4.1500	4.2000	-4.545%	7	1,247	-20.952%
2026-08-25	4.4000	4.4000	4.4000	4.4000	0.000%	20	1,243	-24.545%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-4.348%	25	1,243	-24.545%
2026-08-21	4.6000	4.6000	4.6000	4.6000	+24.324%	2	1,248	-27.826%
2026-08-20	3.8000	3.8000	3.5000	3.7000	-7.500%	6	1,250	-10.270%
2026-08-19	4.0000	4.0000	3.7000	4.0000	-4.762%	10	1,253	-17.000%
2026-08-18	4.2000	4.5000	4.1000	4.2000	-8.696%	16	1,256	-20.952%
2026-08-17	4.6000	4.6000	4.6000	4.6000	+4.545%	2	1,255	-27.826%
2026-08-14	4.2000	4.4000	4.2000	4.4000	+2.326%	11	1,253	-24.545%
2026-08-12	4.3800	4.3800	4.2900	4.3000	+2.381%	11	1,242	-22.791%
2026-08-11	4.2000	4.2000	4.2000	4.2000	+0.478%	1	1,246	-20.952%
2026-08-10	4.1800	4.1800	4.1800	4.1800	-0.476%	2	1,245	-20.574%
2026-08-07	4.2200	4.2200	4.2000	4.2000	+13.514%	6	1,245	-20.952%
2026-08-06	3.8200	3.8200	3.7000	3.7000	+64.444%	20	1,249	-10.270%
2026-08-05	2.2500	2.2500	2.2500	2.2500	-43.750%	3	1,249	+47.556%
2026-08-04	4.2000	4.2700	4.0000	4.0000	+6.101%	61	1,249	-17.000%
2026-08-03	3.8000	3.9000	3.6800	3.7700	+7.714%	10	1,257	-11.936%
2026-07-31	3.4000	3.6000	3.1000	3.5000	+6.383%	19	1,256	-5.143%
2026-07-30	3.2000	3.2900	3.2000	3.2900	+15.439%	2	1,269	+0.912%
2026-07-29	3.0000	3.0100	2.8300	2.8500	-5.000%	12	1,269	+16.491%
2026-07-28	3.1800	3.1800	3.0000	3.0000	-14.530%	2	1,276	+10.667%
2026-07-27	2.7500	3.5100	2.7500	3.5100	+32.453%	6	1,276	-5.413%
2026-07-24	3.7100	3.7100	2.6500	2.6500	-17.188%	5	1,280	+25.283%
2026-07-23	3.3400	3.5400	3.2000	3.2000	-13.514%	8	1,280	+3.750%
2026-07-22	3.4000	3.7000	3.4000	3.7000	+19.355%	21	1,282	-10.270%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+3.333%	2	1,281	+7.097%
2026-07-20	2.9000	3.0000	2.9000	3.0000	0.000%	20	1,281	+10.667%
2026-07-17	2.9000	3.0000	2.7600	3.0000	+5.263%	8	1,271	+10.667%
2026-07-16	3.3000	3.3000	2.7900	2.8500	-12.844%	64	1,266	+16.491%
2026-07-15	3.5000	3.5000	3.2700	3.2700	-6.571%	4	1,219	+1.529%
2026-07-14	3.6500	3.6500	3.5000	3.5000	+2.941%	11	1,218	-5.143%
2026-07-13	4.0000	4.0000	3.4000	3.4000	-15.000%	33	1,220	-2.353%
2026-07-10	4.7300	4.7300	3.9000	4.0000	-4.988%	24	1,219	-17.000%
2026-07-08	4.5500	4.5500	3.9000	4.2100	-9.850%	369	1,225	-21.140%
2026-07-07	4.7000	4.7000	4.6700	4.6700	-8.431%	2	1,420	-28.908%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-3.774%	20	1,439	-34.902%
2026-07-01	5.3000	5.5000	5.3000	5.3000	-8.621%	11	1,439	-37.358%
2026-06-30	6.0000	6.0000	5.5000	5.8000	+9.434%	559	1,446	-42.759%
2026-06-29	5.9000	5.9000	5.3000	5.3000	-7.826%	3	895	-37.358%
2026-06-26	5.6500	6.0000	5.6500	5.7500	+8.491%	3	898	-42.261%
2026-06-25	6.5000	6.5000	5.3000	5.3000	-20.896%	14	896	-37.358%
2026-06-24	7.2000	7.2000	6.2000	6.7000	-10.667%	25	899	-50.448%
2026-06-23	7.1000	8.0000	6.9000	7.5000	+26.050%	18	880	-55.733%
2026-06-22	5.7800	6.9000	5.7800	5.9500	+8.182%	54	881	-44.202%
2026-06-18	5.5000	5.6200	5.3000	5.5000	-11.003%	10	845	-39.636%
2026-06-17	6.1800	6.1800	6.1800	6.1800	-3.438%	3	845	-46.278%
2026-06-16	6.7000	7.1000	6.1400	6.4000	-6.296%	26	845	-48.125%
2026-06-15	6.8700	7.0000	6.0000	6.8300	+10.161%	31	820	-51.391%
2026-06-12	6.8500	6.8500	6.2000	6.2000	-8.148%	10	841	-46.452%
2026-06-11	6.1600	6.7500	6.1000	6.7500	+6.299%	18	831	-50.815%
2026-06-10	6.5000	7.0000	6.3100	6.3500	+0.475%	34	824	-47.717%
2026-06-09	7.3000	7.4000	6.1000	6.3200	-11.608%	32	832	-47.468%
2026-06-08	6.8500	7.3000	6.8500	7.1500	-0.694%	26	804	-53.566%
2026-06-05	7.2000	7.3000	6.6000	7.2000	-15.294%	13	780	-53.889%
2026-06-04	8.6000	9.1700	8.3900	8.5000	-3.409%	81	769	-60.941%
2026-06-03	9.4000	9.8500	8.8000	8.8000	-22.807%	67	749	-62.273%
2026-06-02	10.4000	11.7000	9.8000	11.4000	+20.380%	56	729	-70.877%
2026-06-01	7.4600	10.0000	7.4600	9.4700	+24.442%	59	706	-64.942%
2026-05-29	8.4000	8.4000	7.6100	7.6100	-15.444%	39	714	-56.373%
2026-05-28	9.0600	9.7000	9.0000	9.0000	+12.080%	26	679	-63.111%
2026-05-27	7.8000	8.9100	7.2000	8.0300	+4.286%	52	659	-58.655%
2026-05-26	7.8000	8.0000	7.0200	7.7000	+6.207%	54	635	-56.883%
2026-05-22	7.9000	9.2500	7.2500	7.2500	+6.305%	94	590	-54.207%
2026-05-21	6.5000	9.3000	6.4500	6.8200	+45.726%	105	554	-51.320%
2026-05-20	4.5700	4.6800	4.5700	4.6800	-7.692%	13	554	-29.060%
2026-05-19	4.7000	5.0700	4.5100	5.0700	+5.625%	9	405	-34.517%
2026-05-18	5.5000	5.5000	4.4000	4.8000	-18.228%	134	405	-30.833%
2026-05-14	6.1000	6.1000	5.8700	5.8700	+10.338%	2	405	-43.441%
2026-05-13	5.5000	5.7000	5.3000	5.3200	-14.194%	36	403	-37.594%
2026-05-12	6.2000	6.2000	6.2000	6.2000	+26.531%	1	403	-46.452%
2026-05-11	4.9400	5.0000	4.9000	4.9000	+11.364%	4	403	-32.245%
2026-05-08	4.4200	4.4200	4.1500	4.4000	-4.348%	6	398	-24.545%
2026-05-07	5.2000	5.2000	4.6000	4.6000	-11.538%	2	404	-27.826%
2026-05-06	5.0000	5.2000	4.9200	5.2000	-1.887%	9	402	-36.154%
2026-05-05	5.3000	5.3000	5.3000	5.3000	+6.000%	1	397	-37.358%
2026-05-04	5.0000	5.5000	4.8000	5.0000	+14.679%	8	397	-33.600%
2026-05-01	4.3600	4.3600	4.3600	4.3600	-12.800%	24	370	-23.853%
2026-04-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	370	-33.600%
2026-04-28	5.0800	5.0800	5.0000	5.0000	-6.542%	2	369	-33.600%
2026-04-27	5.4700	5.4700	5.2000	5.3500	+7.000%	5	367	-37.944%
2026-04-23	6.8500	6.8500	5.0000	5.0000	-17.355%	23	364	-33.600%
2026-04-22	6.0500	6.0500	6.0500	6.0500	-8.748%	1	360	-45.124%
2026-04-21	6.6500	6.6500	6.6300	6.6300	-5.957%	21	346	-49.925%
2026-04-20	8.9000	8.9000	7.0500	7.0500	-2.219%	66	346	-52.908%
2026-04-17	8.0900	9.0000	7.2100	7.2100	+5.255%	79	291	-53.953%
2026-04-16	6.4000	6.8500	6.3000	6.8500	+20.175%	7	272	-51.533%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+17.526%	21	272	-41.754%
2026-04-10	4.4800	4.8500	4.4800	4.8500	-1.020%	5	272	-31.546%
2026-04-09	4.5500	4.9000	4.3400	4.9000	+36.111%	8	267	-32.245%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+20.000%	1	261	-7.778%
2026-04-07	3.1800	3.1800	3.0000	3.0000	-20.424%	2	261	+10.667%
2026-04-06	4.1600	4.7000	3.7700	3.7700	+0.533%	9	262	-11.936%
2026-04-01	3.3200	3.7500	3.3200	3.7500	+10.294%	2	256	-11.467%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-2.857%	1	254	-2.353%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+7.692%	2	254	-5.143%
2026-03-23	3.0000	3.8000	3.0000	3.2500	+8.696%	6	254	+2.154%
2026-03-20	2.9900	2.9900	2.9900	2.9900	-10.210%	2	253	+11.037%
2026-03-19	3.3300	3.3300	3.3300	3.3300	-17.778%	1	252	-0.300%
2026-03-13	4.0500	4.0500	4.0500	4.0500	-23.004%	10	251	-18.025%
2026-03-11	5.2600	5.2600	5.2500	5.2600	-8.522%	100	251	-36.882%
2026-03-10	5.7500	5.7500	5.7500	5.7500	+15.000%	5	151	-42.261%
2026-03-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	146	-33.600%
2026-02-27	5.6000	5.6000	5.0000	5.0000	+4.167%	3	145	-33.600%
2026-02-24	4.8000	4.8000	4.8000	4.8000	+0.418%	1	144	-30.833%
2026-02-19	4.7800	4.7800	4.7800	4.7800	-29.185%	1	144	-30.544%
2026-02-18	6.7500	6.7500	6.7500	6.7500	+14.020%	1	144	-50.815%
2026-02-17	5.9200	5.9200	5.9200	5.9200	0.000%	5	0	-43.919%

.dark-mode .vcqWVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcqWVf{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C25INFQ Jan 21 2028 25.00 Call (INFQ280121C00025000)option OPRA

INFQ20280121C25
INFQ Jan 21 2028 25.00 Call (INFQ280121C00025000)
option OPRA