Dark

INFQ20280121C20
INFQ Jan 21 2028 20.00 Call (INFQ280121C00020000)
option OPRA

EOD

Oct 1, 2026

4.13-3.953%(-0.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.2000	3.9000	4.1300	-3.953%	16	3,711	0.000%
2026-09-30	4.4000	4.4500	4.0000	4.3000	-4.444%	43	3,717	-3.953%
2026-09-29	4.5000	4.5000	4.5000	4.5000	0.000%	1	3,686	-8.222%
2026-09-28	4.9000	4.9000	4.5000	4.5000	-10.000%	2	3,686	-8.222%
2026-09-25	4.9000	5.0000	4.9000	5.0000	+2.669%	3	3,686	-17.400%
2026-09-24	4.8000	5.0000	4.8000	4.8700	+5.870%	49	3,688	-15.195%
2026-09-23	4.7300	4.7300	4.6000	4.6000	0.000%	7	3,733	-10.217%
2026-09-22	4.5500	4.6300	4.5500	4.6000	-2.128%	7	3,733	-10.217%
2026-09-21	4.8000	4.8000	4.6800	4.7000	+15.196%	23	3,727	-12.128%
2026-09-18	4.0800	4.0800	4.0800	4.0800	-13.559%	1	3,727	+1.225%
2026-09-17	4.4000	4.7500	4.4000	4.7200	+22.597%	16	3,727	-12.500%
2026-09-15	3.8500	3.8500	3.8500	3.8500	-3.750%	3	3,733	+7.273%
2026-09-14	4.0000	4.3500	4.0000	4.0000	-8.046%	72	3,733	+3.250%
2026-09-11	4.2500	4.4100	4.2500	4.3500	+3.571%	34	3,803	-5.057%
2026-09-10	4.2000	4.2000	4.2000	4.2000	-9.677%	2	3,811	-1.667%
2026-09-09	4.9000	4.9000	4.6500	4.6500	-3.125%	3	3,811	-11.183%
2026-09-08	4.9500	5.1000	4.5000	4.8000	+11.628%	132	3,811	-13.958%
2026-09-04	4.1000	4.3000	4.1000	4.3000	+2.381%	81	3,823	-3.953%
2026-09-03	4.1000	4.2000	4.1000	4.2000	-0.943%	41	3,823	-1.667%
2026-09-02	4.1000	4.2500	4.1000	4.2400	-3.636%	16	3,854	-2.594%
2026-09-01	4.4000	4.7000	4.4000	4.4000	-13.725%	3	3,860	-6.136%
2026-08-31	4.5000	5.1000	4.5000	5.1000	+13.333%	8	3,861	-19.020%
2026-08-28	4.6000	4.6400	4.4000	4.5000	-18.182%	8	3,860	-8.222%
2026-08-27	5.2000	5.5000	5.2000	5.5000	+14.583%	27	3,859	-24.909%
2026-08-26	5.2000	5.2000	4.8000	4.8000	-9.434%	13	3,857	-13.958%
2026-08-25	4.8000	5.4000	4.8000	5.3000	+3.922%	11	3,867	-22.075%
2026-08-24	4.8000	5.1000	4.8000	5.1000	-6.764%	10	3,863	-19.020%
2026-08-21	4.9000	5.4700	4.9000	5.4700	+27.209%	80	3,862	-24.497%
2026-08-20	3.9000	4.3000	3.9000	4.3000	-2.273%	54	3,845	-3.953%
2026-08-19	4.8000	5.0000	4.3000	4.4000	-12.000%	39	3,844	-6.136%
2026-08-18	5.1000	5.1000	4.7000	5.0000	-4.215%	12	3,871	-17.400%
2026-08-17	5.1900	5.3000	5.1200	5.2200	+2.554%	11	3,870	-20.881%
2026-08-14	5.0100	5.1000	4.8400	5.0900	+3.878%	27	3,870	-18.861%
2026-08-13	4.8000	5.2000	4.8000	4.9000	+6.522%	48	3,869	-15.714%
2026-08-12	5.1000	5.1000	4.6000	4.6000	-4.167%	13	3,904	-10.217%
2026-08-10	4.8000	4.8000	4.8000	4.8000	+4.348%	1	3,908	-13.958%
2026-08-07	4.5000	4.6500	4.5000	4.6000	+12.195%	22	3,907	-10.217%
2026-08-06	4.3000	4.3100	4.1000	4.1000	-2.381%	11	3,905	+0.732%
2026-08-05	4.5000	4.5000	3.5000	4.2000	-9.677%	31	3,904	-1.667%
2026-08-04	4.4000	4.6500	4.4000	4.6500	+8.140%	4	3,884	-11.183%
2026-08-03	3.9000	4.4100	3.9000	4.3000	+13.158%	56	3,881	-3.953%
2026-07-31	3.8000	3.8000	3.8000	3.8000	+1.604%	2	3,897	+8.684%
2026-07-30	3.5000	3.8000	3.5000	3.7400	+8.406%	14	3,897	+10.428%
2026-07-29	3.0000	3.8000	3.0000	3.4500	-1.429%	73	3,902	+19.710%
2026-07-28	3.5500	3.5500	3.3000	3.5000	-2.778%	8	3,948	+18.000%
2026-07-27	3.7900	3.9200	3.5000	3.6000	+7.463%	22	3,954	+14.722%
2026-07-24	3.3600	3.3600	3.3500	3.3500	-7.967%	14	3,952	+23.284%
2026-07-23	3.9000	3.9000	3.6400	3.6400	-6.667%	26	3,966	+13.462%
2026-07-22	3.9700	4.0500	3.9000	3.9000	+2.632%	41	3,964	+5.897%
2026-07-21	3.6600	3.8000	3.6600	3.8000	+15.152%	16	3,973	+8.684%
2026-07-20	3.5000	3.9000	3.1000	3.3000	-5.714%	16	3,957	+25.152%
2026-07-17	3.4000	3.5000	3.3000	3.5000	+9.718%	24	3,952	+18.000%
2026-07-16	3.5000	3.5000	3.1000	3.1900	-7.536%	297	3,942	+29.467%
2026-07-15	5.0000	5.0000	3.4500	3.4500	-12.658%	137	3,745	+19.710%
2026-07-14	4.4000	4.4000	3.9500	3.9500	+1.282%	9	3,711	+4.557%
2026-07-13	4.5000	4.5000	3.8000	3.9000	-16.844%	378	3,704	+5.897%
2026-07-10	4.7000	5.0000	4.6000	4.6900	-14.727%	28	3,712	-11.940%
2026-07-09	4.8000	5.5000	4.8000	5.5000	+17.021%	6	3,711	-24.909%
2026-07-08	5.1000	5.1000	4.7000	4.7000	-8.023%	98	3,712	-12.128%
2026-07-07	5.5000	5.5000	5.0000	5.1100	-8.750%	25	3,714	-19.178%
2026-07-06	7.8000	7.8000	5.6000	5.6000	+0.719%	24	3,714	-26.250%
2026-07-02	6.3100	6.7500	5.4000	5.5600	-12.441%	27	3,715	-25.719%
2026-07-01	6.1000	6.3500	5.9200	6.3500	+0.634%	12	3,715	-34.961%
2026-06-30	6.2500	6.4000	6.2500	6.3100	+0.159%	24	3,713	-34.548%
2026-06-29	6.7300	6.7300	6.3000	6.3000	-3.077%	7	3,714	-34.444%
2026-06-26	5.4000	7.0000	5.4000	6.5000	+8.333%	79	3,711	-36.462%
2026-06-25	6.5500	6.6000	6.0000	6.0000	-11.765%	52	3,769	-31.167%
2026-06-24	8.0000	8.0000	6.7000	6.8000	-18.072%	164	3,771	-39.265%
2026-06-23	7.5000	8.6500	7.3200	8.3000	+14.483%	1,004	3,765	-50.241%
2026-06-22	7.0000	7.5000	6.1000	7.2500	+12.753%	143	3,778	-43.034%
2026-06-18	6.1500	6.5400	5.6000	6.4300	-2.576%	12	3,709	-35.770%
2026-06-17	6.7000	6.8000	6.5000	6.6000	-8.966%	27	3,709	-37.424%
2026-06-16	6.6000	7.2500	6.5000	7.2500	-3.462%	34	3,709	-43.034%
2026-06-15	7.2000	7.8800	7.2000	7.5100	+4.742%	22	3,696	-45.007%
2026-06-12	7.2800	7.2800	6.5000	7.1700	-2.846%	28	3,698	-42.399%
2026-06-11	7.6000	7.6000	6.5800	7.3800	+4.681%	46	3,687	-44.038%
2026-06-10	8.2000	8.2000	7.0500	7.0500	-0.283%	7	3,665	-41.418%
2026-06-09	7.2000	7.9000	6.5000	7.0700	-5.733%	18	3,664	-41.584%
2026-06-08	7.4000	7.6000	7.4000	7.5000	-1.961%	7	3,665	-44.933%
2026-06-05	8.2300	8.8000	7.2000	7.6500	-16.026%	136	3,663	-46.013%
2026-06-04	8.7000	9.7500	8.7000	9.1100	-6.660%	87	3,631	-54.665%
2026-06-03	11.0000	11.1000	9.4000	9.7600	-16.581%	373	3,600	-57.684%
2026-06-02	10.9300	12.4000	10.6400	11.7000	+11.323%	121	3,583	-64.701%
2026-06-01	9.0000	11.0500	8.6800	10.5100	+18.090%	1,185	3,558	-60.704%
2026-05-29	9.6000	9.6000	8.2000	8.9000	-9.919%	1,139	2,721	-53.596%
2026-05-28	9.5000	10.8000	8.5000	9.8800	+12.528%	670	1,719	-58.198%
2026-05-27	8.3000	9.6100	7.8000	8.7800	-2.444%	140	1,246	-52.961%
2026-05-26	8.0000	9.0000	7.7000	9.0000	+5.386%	375	1,211	-54.111%
2026-05-22	8.3000	10.1000	8.2000	8.5400	+15.405%	160	1,157	-51.639%
2026-05-21	7.0000	8.5000	7.0000	7.4000	+39.623%	455	1,104	-44.189%
2026-05-20	5.0000	5.5000	5.0000	5.3000	+7.071%	13	1,104	-22.075%
2026-05-19	4.9000	4.9500	4.5000	4.9500	-1.000%	12	963	-16.566%
2026-05-18	5.8000	5.8000	5.0000	5.0000	-15.966%	224	963	-17.400%
2026-05-15	5.9000	5.9500	5.7500	5.9500	-11.194%	33	963	-30.588%
2026-05-14	6.0000	6.9500	6.0000	6.7000	+8.065%	34	758	-38.358%
2026-05-13	6.8000	6.8000	5.8500	6.2000	+6.897%	110	756	-33.387%
2026-05-12	5.8000	5.8000	5.8000	5.8000	+3.943%	2	756	-28.793%
2026-05-11	5.6600	5.7500	5.5800	5.5800	+5.283%	72	756	-25.986%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-3.636%	2	786	-22.075%
2026-05-07	6.0000	6.0000	5.0000	5.5000	-3.509%	26	786	-24.909%
2026-05-06	6.0000	6.0000	5.7000	5.7000	-6.557%	81	784	-27.544%
2026-05-05	5.0000	6.1000	5.0000	6.1000	+8.929%	33	704	-32.295%
2026-05-04	6.0000	6.2000	5.5000	5.6000	+1.818%	96	704	-26.250%
2026-05-01	5.0000	5.5000	5.0000	5.5000	+8.268%	3	663	-24.909%
2026-04-30	5.4100	5.4100	5.0800	5.0800	-9.286%	121	663	-18.701%
2026-04-29	6.0000	6.0000	5.6000	5.6000	-6.667%	8	542	-26.250%
2026-04-28	5.6000	6.0000	5.6000	6.0000	+2.564%	3	545	-31.167%
2026-04-27	6.5000	6.5000	5.8500	5.8500	-5.645%	3	545	-29.402%
2026-04-24	6.4000	6.5000	6.2000	6.2000	+3.333%	10	544	-33.387%
2026-04-23	6.7000	6.7000	6.0000	6.0000	-12.023%	8	543	-31.167%
2026-04-22	6.8200	6.8200	6.8200	6.8200	-4.615%	2	542	-39.443%
2026-04-21	7.7000	7.7000	6.5000	7.1500	-4.667%	4	542	-42.238%
2026-04-20	8.1900	8.2600	7.3100	7.5000	-4.822%	60	542	-44.933%
2026-04-17	8.0000	10.4000	7.7600	7.8800	+13.218%	90	513	-47.589%
2026-04-16	6.9600	6.9600	6.9600	6.9600	+7.077%	1	490	-40.661%
2026-04-15	7.0000	7.0000	6.5000	6.5000	+4.167%	13	489	-36.462%
2026-04-14	5.7500	6.2400	5.7500	6.2400	+6.849%	6	491	-33.814%
2026-04-13	5.0000	5.8400	5.0000	5.8400	+13.178%	2	491	-29.281%
2026-04-09	4.9000	5.1600	4.9000	5.1600	+20.000%	3	492	-19.961%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+0.703%	25	491	-3.953%
2026-04-02	4.2700	4.2700	4.2700	4.2700	+29.394%	1	491	-3.279%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-21.615%	2	491	+25.152%
2026-03-27	3.6700	4.2200	3.6700	4.2100	-14.082%	153	492	-1.900%
2026-03-25	4.9000	4.9000	4.6900	4.9000	+25.641%	152	491	-15.714%
2026-03-24	4.4000	4.4000	3.9000	3.9000	+2.632%	5	341	+5.897%
2026-03-23	4.0000	4.0000	3.4500	3.8000	+15.152%	52	341	+8.684%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-13.158%	7	367	+25.152%
2026-03-19	3.8000	3.8000	3.7000	3.8000	-5.473%	3	367	+8.684%
2026-03-18	4.6000	4.6000	4.0200	4.0200	-15.368%	210	365	+2.736%
2026-03-17	5.0500	5.0500	4.0000	4.7500	-16.813%	203	517	-13.053%
2026-03-04	5.7100	5.7100	5.7100	5.7100	+7.736%	1	341	-27.671%
2026-03-03	5.3000	5.3000	5.3000	5.3000	-3.636%	1	341	-22.075%
2026-03-02	5.0000	5.5000	5.0000	5.5000	+7.843%	2	341	-24.909%
2026-02-27	5.3400	5.3400	4.8000	5.1000	-15.000%	13	339	-19.020%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-5.808%	2	331	-31.167%
2026-02-25	6.5500	6.5500	6.3700	6.3700	+7.059%	6	328	-35.165%
2026-02-20	5.1000	5.9500	5.1000	5.9500	-0.833%	2	328	-30.588%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-4.610%	2	327	-31.167%
2026-02-18	5.8000	6.5500	5.8000	6.2900	-16.133%	41	327	-34.340%
2026-02-17	8.1000	8.1000	7.5000	7.5000	0.000%	6	0	-44.933%

.dark-mode .ysTbMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysTbMd{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C20INFQ Jan 21 2028 20.00 Call (INFQ280121C00020000)option OPRA

INFQ20280121C20
INFQ Jan 21 2028 20.00 Call (INFQ280121C00020000)
option OPRA