Dark

INFQ20280121C15
INFQ Jan 21 2028 15.00 Call (INFQ280121C00015000)
option OPRA

EOD

Oct 1, 2026

5.00-7.407%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1600	5.1600	5.0000	5.0000	-7.407%	4	2,083	0.000%
2026-09-30	5.6500	5.6500	5.4000	5.4000	0.000%	2	2,081	-7.407%
2026-09-29	5.7500	5.7500	5.4000	5.4000	-7.692%	44	2,081	-7.407%
2026-09-28	6.0000	6.0000	5.8500	5.8500	-3.783%	2	2,113	-14.530%
2026-09-25	5.9000	6.2000	5.8000	6.0800	+2.185%	72	2,114	-17.763%
2026-09-24	5.8000	6.0300	5.3000	5.9500	+2.586%	113	2,147	-15.966%
2026-09-23	5.8000	5.8000	5.5000	5.8000	+0.346%	18	2,181	-13.793%
2026-09-22	5.5000	5.9000	5.5000	5.7800	+2.847%	9	2,166	-13.495%
2026-09-21	5.7500	5.9000	5.6200	5.6200	+12.400%	35	2,169	-11.032%
2026-09-18	5.0000	5.0000	4.9500	5.0000	-13.043%	4	2,187	0.000%
2026-09-17	5.2800	5.7500	5.2800	5.7500	+18.557%	9	2,185	-13.043%
2026-09-16	4.9400	4.9400	4.8000	4.8500	-1.020%	5	2,187	+3.093%
2026-09-15	4.8900	4.9700	4.8900	4.9000	-1.010%	34	2,181	+2.041%
2026-09-14	4.9000	5.3000	4.9000	4.9500	-9.836%	22	2,151	+1.010%
2026-09-11	5.1000	5.4900	5.1000	5.4900	+6.190%	217	2,147	-8.925%
2026-09-10	5.5700	5.5700	5.1700	5.1700	-4.963%	13	2,337	-3.288%
2026-09-09	5.6000	5.9000	5.4400	5.4400	-6.207%	26	2,342	-8.088%
2026-09-08	5.6700	6.7000	5.6500	5.8000	+12.621%	100	2,326	-13.793%
2026-09-04	5.3300	5.3300	4.9000	5.1500	-0.962%	171	2,250	-2.913%
2026-09-03	5.3000	5.3000	5.0000	5.2000	+5.906%	22	2,250	-3.846%
2026-09-02	5.2000	5.3000	4.9000	4.9100	-7.008%	11	2,229	+1.833%
2026-09-01	5.2800	5.2800	5.2800	5.2800	-5.714%	1	2,231	-5.303%
2026-08-31	5.4000	5.6000	5.4000	5.6000	+3.704%	163	2,232	-10.714%
2026-08-28	6.3000	6.3000	5.3000	5.4000	-16.923%	56	2,241	-7.407%
2026-08-27	6.9000	6.9000	6.3000	6.5000	+6.036%	48	2,229	-23.077%
2026-08-26	5.8400	6.1300	5.8000	6.1300	-2.698%	12	2,244	-18.434%
2026-08-25	6.3500	6.5000	6.1500	6.3000	+6.780%	11	2,239	-20.635%
2026-08-24	5.7000	6.0000	5.5400	5.9000	-4.065%	17	2,244	-15.254%
2026-08-21	6.0000	6.5500	6.0000	6.1500	+17.143%	31	2,232	-18.699%
2026-08-20	4.9500	5.2500	4.9500	5.2500	-11.765%	6	2,228	-4.762%
2026-08-19	5.8000	5.9500	5.2000	5.9500	+6.061%	5	2,226	-15.966%
2026-08-18	5.7000	6.0000	5.6000	5.6100	-8.033%	56	2,222	-10.873%
2026-08-17	6.0800	6.1900	6.0000	6.1000	+1.667%	7	2,232	-18.033%
2026-08-14	5.9000	6.1000	5.8500	6.0000	+5.634%	37	2,227	-16.667%
2026-08-13	5.9000	6.4900	5.6000	5.6800	-2.069%	26	2,193	-11.972%
2026-08-12	6.0900	6.0900	5.5000	5.8000	+5.072%	39	2,195	-13.793%
2026-08-11	5.5200	5.5200	5.5200	5.5200	+2.222%	1	2,184	-9.420%
2026-08-10	5.5900	5.6500	5.4000	5.4000	-1.818%	20	2,185	-7.407%
2026-08-07	5.2500	5.5000	5.2500	5.5000	+10.000%	81	2,183	-9.091%
2026-08-06	5.0000	5.0000	4.7300	5.0000	-2.534%	34	2,176	0.000%
2026-08-05	5.3300	5.3300	4.7400	5.1300	-3.571%	15	2,143	-2.534%
2026-08-04	5.2000	5.3600	5.1000	5.3200	+5.556%	42	2,150	-6.015%
2026-08-03	4.5000	5.0400	4.5000	5.0400	+17.483%	21	2,132	-0.794%
2026-07-30	3.5000	4.4700	3.5000	4.2900	+12.895%	14	2,143	+16.550%
2026-07-29	3.7000	4.0000	3.7000	3.8000	-10.588%	14	2,138	+31.579%
2026-07-28	4.5000	4.5000	3.6000	4.2500	+7.595%	108	2,136	+17.647%
2026-07-27	4.2100	4.2100	3.9500	3.9500	+3.403%	4	2,236	+26.582%
2026-07-24	4.2300	4.2300	3.8200	3.8200	-22.041%	22	2,236	+30.890%
2026-07-23	5.2000	5.2000	4.9000	4.9000	-2.000%	2	2,256	+2.041%
2026-07-22	4.5000	5.0000	4.5000	5.0000	+11.111%	72	2,254	0.000%
2026-07-21	4.6000	4.6000	4.5000	4.5000	+12.500%	4	2,247	+11.111%
2026-07-20	3.7000	4.0000	3.7000	4.0000	+5.541%	14	2,243	+25.000%
2026-07-17	3.8000	3.8000	3.7900	3.7900	-0.263%	3	2,244	+31.926%
2026-07-16	3.8000	4.0000	3.5000	3.8000	-15.556%	96	2,242	+31.579%
2026-07-15	4.7000	5.0000	4.2000	4.5000	0.000%	233	2,261	+11.111%
2026-07-14	4.7500	5.5000	4.4000	4.5000	+4.651%	54	2,050	+11.111%
2026-07-13	5.0000	5.0000	4.3000	4.3000	-18.868%	78	2,008	+16.279%
2026-07-10	5.1000	5.5000	5.1000	5.3000	-5.357%	4	1,980	-5.660%
2026-07-09	5.7600	5.8700	5.5000	5.6000	+1.818%	16	1,982	-10.714%
2026-07-08	5.8000	5.8000	5.1000	5.5000	-5.172%	29	1,976	-9.091%
2026-07-07	6.6000	6.6000	5.3000	5.8000	-9.375%	77	1,959	-13.793%
2026-07-06	6.6600	6.6600	6.4000	6.4000	+1.911%	2	1,884	-21.875%
2026-07-02	7.4400	7.8000	6.2800	6.2800	-3.385%	39	1,896	-20.382%
2026-07-01	6.7000	7.1500	6.5000	6.5000	-9.471%	22	1,896	-23.077%
2026-06-30	7.3000	7.3500	7.0000	7.1800	-2.973%	29	1,907	-30.362%
2026-06-29	7.5500	7.8000	6.8000	7.4000	-0.270%	42	1,881	-32.432%
2026-06-26	6.7000	7.7000	6.7000	7.4200	+2.628%	31	1,875	-32.615%
2026-06-25	7.3000	7.8000	6.7000	7.2300	-4.868%	17	1,873	-30.844%
2026-06-24	9.0000	9.6000	7.2000	7.6000	-17.391%	104	1,864	-34.211%
2026-06-23	8.2000	9.9000	8.2000	9.2000	+15.000%	83	1,851	-45.652%
2026-06-22	7.6400	8.5000	6.8000	8.0000	+17.647%	34	1,889	-37.500%
2026-06-18	7.3000	7.3000	6.8000	6.8000	-5.424%	46	1,824	-26.471%
2026-06-17	7.2000	7.8000	7.0000	7.1900	-0.139%	52	1,824	-30.459%
2026-06-16	7.7700	8.2100	7.2000	7.2000	-14.286%	48	1,824	-30.556%
2026-06-15	9.0000	9.4400	7.3000	8.4000	+6.329%	65	1,815	-40.476%
2026-06-12	7.8000	8.4000	7.5000	7.9000	+1.282%	30	1,793	-36.709%
2026-06-11	8.3200	8.3200	7.5700	7.8000	+4.000%	25	1,781	-35.897%
2026-06-10	8.6000	8.8000	7.5000	7.5000	-6.015%	41	1,759	-33.333%
2026-06-09	8.5800	9.0200	7.2000	7.9800	-4.087%	56	1,752	-37.343%
2026-06-08	9.9000	9.9000	7.9000	8.3200	-3.256%	17	1,767	-39.904%
2026-06-05	9.2000	9.2000	8.1000	8.6000	-21.245%	93	1,769	-41.860%
2026-06-04	10.2500	10.9200	9.8000	10.9200	-0.727%	110	1,745	-54.212%
2026-06-03	11.5300	11.9000	10.4000	11.0000	-14.729%	222	1,840	-54.545%
2026-06-02	12.8000	13.4000	11.8000	12.9000	+13.456%	83	1,760	-61.240%
2026-06-01	9.9000	12.0000	9.2000	11.3700	+14.965%	136	1,779	-56.025%
2026-05-29	10.5000	11.7500	9.2500	9.8900	-12.245%	90	1,782	-49.444%
2026-05-28	11.2000	11.5000	9.9000	11.2700	+17.887%	81	1,721	-55.634%
2026-05-27	9.4000	10.9000	9.0000	9.5600	+0.105%	230	1,672	-47.699%
2026-05-26	9.8000	9.8000	8.5800	9.5500	-3.730%	266	1,531	-47.644%
2026-05-22	9.5000	11.3000	9.0000	9.9200	+17.258%	431	1,391	-49.597%
2026-05-21	8.8000	9.3500	7.8000	8.4600	+39.835%	505	1,148	-40.898%
2026-05-20	5.5000	6.5000	5.5000	6.0500	+12.037%	41	1,148	-17.355%
2026-05-19	6.3700	6.3700	5.2100	5.4000	-10.000%	14	717	-7.407%
2026-05-18	6.0900	6.9200	5.6300	6.0000	-7.692%	36	717	-16.667%
2026-05-15	7.1000	8.0000	6.5000	6.5000	-18.750%	21	717	-23.077%
2026-05-14	6.9200	8.2000	6.9200	8.0000	+15.108%	122	705	-37.500%
2026-05-13	7.1000	7.5000	6.9500	6.9500	-4.795%	15	696	-28.058%
2026-05-12	7.1000	7.3500	6.8400	7.3000	+8.309%	27	696	-31.507%
2026-05-11	7.0000	7.0000	6.7400	6.7400	+10.492%	6	696	-25.816%
2026-05-08	6.0000	6.3000	6.0000	6.1000	-2.087%	13	669	-18.033%
2026-05-07	7.0000	7.0000	6.0000	6.2300	-11.000%	32	656	-19.743%
2026-05-06	6.9800	7.1500	6.7500	7.0000	+16.667%	123	640	-28.571%
2026-05-05	6.0600	6.4000	6.0000	6.0000	-12.409%	15	610	-16.667%
2026-05-04	6.2500	6.8500	6.2500	6.8500	+5.385%	42	605	-27.007%
2026-05-01	6.1300	6.6000	6.1300	6.5000	0.000%	9	580	-23.077%
2026-04-30	6.0000	7.0000	5.8000	6.5000	+8.878%	11	580	-23.077%
2026-04-29	6.3000	6.3000	5.5000	5.9700	-8.154%	18	575	-16.248%
2026-04-28	7.0000	7.0000	6.5000	6.5000	-9.722%	24	546	-23.077%
2026-04-27	7.6200	7.6200	6.5000	7.2000	+5.882%	71	562	-30.556%
2026-04-24	6.4000	8.0000	6.4000	6.8000	-2.857%	52	505	-26.471%
2026-04-23	8.0000	8.6400	6.2000	7.0000	-14.110%	57	471	-28.571%
2026-04-22	8.0000	8.7000	7.5000	8.1500	+1.875%	18	424	-38.650%
2026-04-21	8.5500	8.8000	7.9000	8.0000	-6.433%	51	361	-37.500%
2026-04-20	8.7500	9.1900	8.4500	8.5500	-22.343%	39	361	-41.520%
2026-04-17	9.0200	12.5000	9.0200	11.0100	+15.895%	22	339	-54.587%
2026-04-16	7.7800	9.5000	7.7800	9.5000	+21.173%	26	328	-47.368%
2026-04-15	7.9300	8.0000	7.4300	7.8400	+16.148%	98	305	-36.224%
2026-04-14	6.7500	7.8000	6.6500	6.7500	+4.006%	49	282	-25.926%
2026-04-13	6.5000	6.6200	6.4900	6.4900	-0.154%	23	249	-22.958%
2026-04-10	6.5000	6.5000	6.5000	6.5000	+12.069%	5	243	-23.077%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+13.725%	1	238	-13.793%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+17.241%	1	238	-1.961%
2026-03-30	4.0000	4.5100	4.0000	4.3500	-15.534%	20	239	+14.943%
2026-03-27	5.1500	5.1500	5.1500	5.1500	-9.649%	1	244	-2.913%
2026-03-25	5.5000	5.7000	5.5000	5.7000	+44.304%	3	244	-12.281%
2026-03-20	4.0000	4.0000	3.9500	3.9500	-14.130%	27	246	+26.582%
2026-03-19	4.6000	4.6000	4.6000	4.6000	0.000%	1	245	+8.696%
2026-03-18	5.0000	5.0000	4.6000	4.6000	-9.449%	6	244	+8.696%
2026-03-16	5.5000	5.5000	5.0800	5.0800	+6.276%	15	247	-1.575%
2026-03-13	5.3000	5.3000	4.7800	4.7800	-21.895%	11	233	+4.603%
2026-03-11	6.6500	6.6500	6.1200	6.1200	+11.273%	5	224	-18.301%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-18.519%	1	220	-9.091%
2026-03-04	6.7500	6.7500	6.7500	6.7500	+1.657%	40	220	-25.926%
2026-03-03	6.0000	6.6400	6.0000	6.6400	+10.667%	11	180	-24.699%
2026-02-27	6.0400	7.1000	6.0000	6.0000	-13.043%	16	171	-16.667%
2026-02-25	6.7000	7.5500	6.5000	6.9000	+15.000%	24	155	-27.536%
2026-02-24	6.0000	6.5000	6.0000	6.0000	0.000%	10	155	-16.667%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-10.448%	1	152	-16.667%
2026-02-20	7.0000	7.0400	6.5400	6.7000	-8.844%	65	152	-25.373%
2026-02-19	7.6500	8.2500	7.0000	7.3500	-4.545%	53	174	-31.973%
2026-02-18	8.0000	8.0000	7.7000	7.7000	-16.757%	3	132	-35.065%
2026-02-17	9.4500	9.4500	9.0100	9.2500	0.000%	5	0	-45.946%

.dark-mode .f50nPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f50nPf{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C15INFQ Jan 21 2028 15.00 Call (INFQ280121C00015000)option OPRA

INFQ20280121C15
INFQ Jan 21 2028 15.00 Call (INFQ280121C00015000)
option OPRA