Dark

INFQ20280121C10
INFQ Jan 21 2028 10.00 Call (INFQ280121C00010000)
option OPRA

EOD

Aug 5, 2026

5.80-11.450%(-0.75)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4000	6.4000	5.8000	5.8000	-11.450%	145	8,183	0.000%
2026-08-04	6.3300	6.5500	6.2000	6.5500	+7.377%	41	8,117	-11.450%
2026-08-03	5.6000	6.5000	5.2900	6.1000	+16.190%	359	8,103	-4.918%
2026-07-31	5.4000	5.6000	5.1800	5.2500	-0.943%	70	8,209	+10.476%
2026-07-30	5.0500	5.5500	5.0000	5.3000	+15.217%	86	8,146	+9.434%
2026-07-29	4.8700	4.8700	4.5000	4.6000	-9.804%	35	8,116	+26.087%
2026-07-28	4.7000	5.1000	4.5000	5.1000	-0.391%	135	8,098	+13.725%
2026-07-27	5.2000	5.3300	4.9000	5.1200	+11.304%	205	8,024	+13.281%
2026-07-24	5.0000	5.1000	4.6000	4.6000	-11.538%	74	8,112	+26.087%
2026-07-23	5.0000	5.7000	4.9000	5.2000	-5.455%	215	8,066	+11.538%
2026-07-22	5.4800	5.9700	5.4500	5.5000	+4.762%	1,467	7,926	+5.455%
2026-07-21	4.9000	5.3000	4.9000	5.2500	+7.143%	49	6,501	+10.476%
2026-07-20	4.6000	4.9000	4.5000	4.9000	+4.255%	64	6,462	+18.367%
2026-07-17	4.6500	5.4100	4.5000	4.7000	-2.083%	170	6,406	+23.404%
2026-07-16	5.0000	5.2000	4.4000	4.8000	-4.000%	316	6,255	+20.833%
2026-07-15	5.6000	5.8000	4.9000	5.0000	-16.667%	103	6,029	+16.000%
2026-07-14	5.8900	6.0000	5.5000	6.0000	+10.906%	74	5,951	-3.333%
2026-07-13	6.5000	6.5000	5.2000	5.4100	-15.601%	366	5,943	+7.209%
2026-07-10	6.8000	6.8000	6.3400	6.4100	-5.318%	31	5,710	-9.516%
2026-07-09	6.6800	6.9000	6.6000	6.7700	+5.781%	140	5,685	-14.328%
2026-07-08	6.8000	6.8000	6.2500	6.4000	-8.571%	50	5,702	-9.375%
2026-07-07	7.4000	7.4000	6.7000	7.0000	-9.091%	65	5,667	-17.143%
2026-07-06	7.7000	7.7000	7.6000	7.7000	+6.944%	9	5,624	-24.675%
2026-07-02	8.5200	9.2000	7.2000	7.2000	-7.692%	92	5,538	-19.444%
2026-07-01	8.2500	8.5500	7.8000	7.8000	-8.235%	10	5,538	-25.641%
2026-06-30	8.3000	8.5000	8.1500	8.5000	-1.506%	48	5,528	-31.765%
2026-06-29	8.2000	8.6300	8.2000	8.6300	+1.529%	219	5,487	-32.793%
2026-06-26	8.2000	9.6000	8.2000	8.5000	+5.328%	94	5,668	-31.765%
2026-06-25	9.3000	9.3000	7.7000	8.0700	-12.662%	97	5,699	-28.129%
2026-06-24	10.1000	10.1000	8.7000	9.2400	-14.286%	454	5,735	-37.229%
2026-06-23	10.3000	11.1200	10.2000	10.7800	+19.911%	120	5,322	-46.197%
2026-06-22	8.3000	9.9000	7.5000	8.9900	+8.313%	82	5,331	-35.484%
2026-06-18	8.5000	8.5000	8.0000	8.3000	-8.791%	56	5,252	-30.120%
2026-06-17	9.4000	9.4000	8.4000	9.1000	+4.598%	22	5,252	-36.264%
2026-06-16	9.4600	9.6000	8.4500	8.7000	-10.309%	61	5,252	-33.333%
2026-06-15	9.8100	10.0000	9.4000	9.7000	+7.182%	52	5,215	-40.206%
2026-06-12	9.4800	9.6000	8.5500	9.0500	-2.688%	118	5,223	-35.912%
2026-06-11	12.6200	12.6200	8.5000	9.3000	+4.494%	43	5,135	-37.634%
2026-06-10	9.0000	9.6000	8.7000	8.9000	-1.111%	528	5,105	-34.831%
2026-06-09	10.8500	10.8500	8.4500	9.0000	-9.910%	1,496	4,597	-35.556%
2026-06-08	10.0000	10.5000	8.5000	9.9900	+1.939%	15	3,103	-41.942%
2026-06-05	10.5000	10.9000	9.4400	9.8000	-20.968%	222	3,105	-40.816%
2026-06-04	11.8500	12.5000	11.5000	12.4000	+3.333%	49	3,034	-53.226%
2026-06-03	12.8000	12.9100	12.0000	12.0000	-17.241%	45	2,990	-51.667%
2026-06-02	13.5000	14.9400	13.4000	14.5000	+9.848%	60	2,959	-60.000%
2026-06-01	10.8000	13.2000	10.5000	13.2000	+22.677%	163	2,957	-56.061%
2026-05-29	11.5000	11.6300	10.5000	10.7600	-10.333%	61	2,901	-46.097%
2026-05-28	11.3700	12.8000	10.6000	12.0000	+8.992%	118	2,865	-51.667%
2026-05-27	10.6000	11.5000	10.0000	11.0100	+0.091%	99	2,840	-47.321%
2026-05-26	10.9000	11.0000	9.8700	11.0000	0.000%	131	2,758	-47.273%
2026-05-22	11.2000	12.6000	10.2000	11.0000	+12.245%	432	2,686	-47.273%
2026-05-21	9.0000	10.6000	9.0000	9.8000	+40.000%	362	2,762	-40.816%
2026-05-20	6.5000	7.3000	6.4000	7.0000	+11.111%	110	2,762	-17.143%
2026-05-19	6.8000	7.0000	6.2000	6.3000	-12.500%	59	2,625	-7.937%
2026-05-18	7.8000	7.8000	6.7000	7.2000	-6.494%	145	2,625	-19.444%
2026-05-15	8.0000	9.0000	7.7000	7.7000	-14.444%	102	2,625	-24.675%
2026-05-14	8.5300	9.5000	8.2500	9.0000	+5.882%	54	2,464	-35.556%
2026-05-13	8.3000	8.7000	8.3000	8.5000	+6.250%	66	2,373	-31.765%
2026-05-12	8.4000	8.5500	8.0000	8.0000	0.000%	45	2,373	-27.500%
2026-05-11	7.5000	8.0000	7.5000	8.0000	+12.676%	23	2,373	-27.500%
2026-05-08	7.5000	7.6000	7.1000	7.1000	-5.333%	31	2,327	-18.310%
2026-05-07	8.0000	8.1700	7.2500	7.5000	-13.793%	63	2,314	-22.667%
2026-05-06	7.8000	8.7000	7.8000	8.7000	+14.474%	23	2,255	-33.333%
2026-05-05	8.0500	8.0500	7.2000	7.6000	-8.434%	32	2,240	-23.684%
2026-05-04	7.7000	8.3000	7.7000	8.3000	+12.162%	16	2,212	-30.120%
2026-05-01	7.2000	7.5000	6.7000	7.4000	+3.497%	41	2,177	-21.622%
2026-04-30	7.5000	8.3000	7.1500	7.1500	+0.704%	37	2,177	-18.881%
2026-04-29	7.6000	9.0000	7.1000	7.1000	-11.250%	15	2,141	-18.310%
2026-04-28	7.4800	8.8000	7.3000	8.0000	-5.882%	26	2,128	-27.500%
2026-04-27	8.7000	8.7000	8.5000	8.5000	+3.659%	3	2,105	-31.765%
2026-04-24	8.7500	8.7500	8.0000	8.2000	+6.494%	47	2,102	-29.268%
2026-04-23	9.7500	9.8000	7.7000	7.7000	-18.947%	36	2,057	-24.675%
2026-04-22	9.6000	9.6000	9.2500	9.5000	+2.151%	6	2,045	-38.947%
2026-04-21	9.5000	11.2000	9.3000	9.3000	-9.709%	27	2,014	-37.634%
2026-04-20	10.5000	11.0000	9.7800	10.3000	-4.275%	146	2,014	-43.689%
2026-04-17	10.5500	14.0000	10.0000	10.7600	+10.928%	472	1,979	-46.097%
2026-04-16	9.3000	9.8000	8.8000	9.7000	+4.301%	98	1,537	-40.206%
2026-04-15	9.0700	9.8600	8.9900	9.3000	+5.682%	29	1,441	-37.634%
2026-04-14	7.9600	8.8000	7.9600	8.8000	+17.333%	28	1,428	-34.091%
2026-04-13	7.7000	7.8300	7.5000	7.5000	+6.534%	10	1,430	-22.667%
2026-04-10	7.0000	7.1000	7.0000	7.0400	-2.222%	20	1,422	-17.614%
2026-04-09	6.9000	7.2000	6.4000	7.2000	+14.286%	25	1,430	-19.444%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+17.100%	1	1,414	-7.937%
2026-04-07	5.3800	5.3800	5.3800	5.3800	-16.069%	1	1,413	+7.807%
2026-04-06	6.4100	6.4100	6.4100	6.4100	+4.228%	1	1,413	-9.516%
2026-04-02	6.0000	6.1500	5.7500	6.1500	+6.034%	29	1,395	-5.691%
2026-04-01	5.6000	5.8000	5.5200	5.8000	+5.263%	4	1,395	0.000%
2026-03-31	4.8900	5.5100	4.8900	5.5100	+8.039%	76	1,392	+5.263%
2026-03-30	5.0000	5.3700	4.6000	5.1000	-7.273%	264	1,407	+13.725%
2026-03-27	6.2500	6.2500	5.5000	5.5000	-17.044%	155	1,299	+5.455%
2026-03-26	6.6300	6.6300	6.6300	6.6300	-7.917%	1	1,293	-12.519%
2026-03-25	6.6000	7.2000	6.6000	7.2000	+22.034%	10	1,292	-19.444%
2026-03-24	5.5000	5.9000	5.5000	5.9000	+7.273%	8	1,292	-1.695%
2026-03-23	4.8000	5.5000	4.7500	5.5000	+18.026%	16	1,300	+5.455%
2026-03-20	5.5000	5.5000	4.6200	4.6600	-16.786%	120	1,296	+24.464%
2026-03-19	5.3000	5.6000	5.2000	5.6000	-1.754%	12	1,392	+3.571%
2026-03-18	6.1000	6.2100	5.7000	5.7000	-13.242%	112	1,380	+1.754%
2026-03-17	6.4000	6.5700	6.4000	6.5700	+8.059%	23	1,271	-11.720%
2026-03-16	6.0800	6.0800	6.0800	6.0800	+3.051%	1	1,250	-4.605%
2026-03-13	7.3500	7.3500	5.9000	5.9000	-6.349%	13	1,249	-1.695%
2026-03-12	6.7000	6.8000	6.3000	6.3000	-10.638%	18	1,238	-7.937%
2026-03-11	8.0000	8.0000	7.0000	7.0500	-6.000%	6	1,222	-17.730%
2026-03-10	7.8500	7.8500	7.5000	7.5000	+4.167%	2	1,216	-22.667%
2026-03-09	7.2500	7.2500	7.2000	7.2000	+2.857%	10	1,214	-19.444%
2026-03-06	6.5000	8.0000	6.5000	7.0000	-5.787%	3	1,204	-17.143%
2026-03-04	7.0000	7.4300	7.0000	7.4300	+1.781%	2	1,201	-21.938%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-1.351%	1	1,199	-20.548%
2026-02-27	7.2000	7.4700	7.2000	7.4000	-17.778%	7	1,198	-21.622%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+25.000%	2	1,191	-35.556%
2026-02-24	7.0000	7.5000	6.6000	7.2000	+2.857%	78	1,189	-19.444%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-7.895%	9	1,121	-17.143%
2026-02-20	9.0000	9.0000	7.6000	7.6000	-15.556%	2	1,112	-23.684%
2026-02-19	8.7800	9.0000	8.0000	9.0000	+1.810%	21	1,110	-35.556%
2026-02-18	9.3500	9.3500	8.8400	8.8400	-10.707%	8	1,089	-34.389%
2026-02-17	8.1300	9.9000	8.1300	9.9000	0.000%	9	0	-41.414%

.dark-mode .T4ZkYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4ZkYz{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20280121C10INFQ Jan 21 2028 10.00 Call (INFQ280121C00010000)option OPRA

INFQ20280121C10
INFQ Jan 21 2028 10.00 Call (INFQ280121C00010000)
option OPRA