Dark

INFQ20270115P5
INFQ Jan 15 2027 5.00 Put (INFQ270115P00005000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	3	626	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	-20.000%	5	626	+25.000%
2026-09-24	0.0500	0.0500	0.0200	0.0500	0.000%	11	625	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	11	625	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-14.286%	14	625	-16.667%
2026-09-18	0.0500	0.0700	0.0500	0.0700	+40.000%	5	639	-28.571%
2026-09-17	0.1000	0.1000	0.0500	0.0500	-50.000%	14	637	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+11.111%	1	636	-50.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-10.000%	1	636	-44.444%
2026-09-10	0.1300	0.1300	0.0700	0.1000	+100.000%	35	635	-50.000%
2026-09-08	0.0600	0.1000	0.0500	0.0500	-50.000%	28	631	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	649	-50.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	3	649	-50.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	3	649	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	4	650	-50.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-9.091%	1	650	-50.000%
2026-08-25	0.0800	0.1100	0.0800	0.1100	-26.667%	43	650	-54.545%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	2	682	-66.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-6.250%	5	681	-66.667%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+60.000%	1	676	-68.750%
2026-08-17	0.1200	0.1500	0.1000	0.1000	-33.333%	14	676	-50.000%
2026-08-14	0.1800	0.1800	0.1500	0.1500	-21.053%	8	689	-66.667%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-5.000%	3	691	-73.684%
2026-08-12	0.2500	0.2500	0.2000	0.2000	-20.000%	6	689	-75.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1	690	-80.000%
2026-08-10	0.2800	0.2800	0.2700	0.2700	-3.571%	6	689	-81.481%
2026-08-07	0.3000	0.3000	0.2800	0.2800	-20.000%	11	686	-82.143%
2026-08-03	0.4500	0.4500	0.3500	0.3500	-22.222%	27	675	-85.714%
2026-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	5	669	-88.889%
2026-07-30	0.5000	0.5000	0.4500	0.4500	-18.182%	113	668	-88.889%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+10.000%	10	705	-90.909%
2026-07-28	0.5500	0.5500	0.5000	0.5000	0.000%	21	695	-90.000%
2026-07-27	0.4500	0.5000	0.4500	0.5000	0.000%	19	684	-90.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+11.111%	64	673	-90.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-10.000%	1	630	-88.889%
2026-07-21	0.4300	0.5000	0.4300	0.5000	-7.407%	6	629	-90.000%
2026-07-20	0.5000	0.5500	0.5000	0.5400	+8.000%	35	625	-90.741%
2026-07-17	0.5300	0.5300	0.5000	0.5000	0.000%	3	605	-90.000%
2026-07-16	0.5000	0.5500	0.5000	0.5000	+11.111%	336	605	-90.000%
2026-07-15	0.4700	0.4700	0.4500	0.4500	0.000%	23	287	-88.889%
2026-07-14	0.4500	0.4500	0.4500	0.4500	0.000%	10	264	-88.889%
2026-07-13	0.4000	0.4500	0.4000	0.4500	+12.500%	3	254	-88.889%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	4	251	-87.500%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+14.286%	2	247	-87.500%
2026-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	5	245	-85.714%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-2.778%	1	244	-85.714%
2026-06-30	0.3600	0.3600	0.3600	0.3600	+2.857%	1	244	-86.111%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	243	-85.714%
2026-06-24	0.3500	0.3500	0.3500	0.3500	0.000%	5	242	-85.714%
2026-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	242	-85.714%
2026-06-22	0.3500	0.3500	0.3000	0.3500	0.000%	93	243	-85.714%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	290	-85.714%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-22.222%	4	290	-85.714%
2026-06-16	0.3800	0.4500	0.3800	0.4500	+25.000%	15	290	-88.889%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-5.263%	1	276	-86.111%
2026-06-09	0.4000	0.4500	0.3800	0.3800	-7.317%	87	275	-86.842%
2026-06-05	0.4500	0.4500	0.4100	0.4100	+2.500%	3	265	-87.805%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	264	-87.500%
2026-06-02	0.5000	0.5000	0.3500	0.3500	-12.500%	2	264	-85.714%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-6.977%	10	265	-87.500%
2026-05-28	0.4000	0.4400	0.3500	0.4300	-4.444%	150	255	-88.372%
2026-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	283	-88.889%
2026-05-22	0.5500	0.5500	0.4000	0.4500	-4.255%	26	283	-88.889%
2026-05-21	0.4500	0.6300	0.4500	0.4700	-32.857%	13	265	-89.362%
2026-05-20	0.7000	0.7000	0.6500	0.7000	-1.408%	8	265	-92.857%
2026-05-19	0.7100	0.7100	0.7100	0.7100	+9.231%	10	245	-92.958%
2026-05-18	0.7000	0.7500	0.6500	0.6500	+3.175%	49	245	-92.308%
2026-05-15	0.6500	0.6900	0.6300	0.6300	+5.000%	14	245	-92.063%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-7.692%	20	194	-91.667%
2026-05-08	0.6500	0.6500	0.6500	0.6500	+8.333%	1	174	-92.308%
2026-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	163	-91.667%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-13.043%	1	163	-91.667%
2026-04-29	0.6900	0.6900	0.6900	0.6900	+15.000%	1	163	-92.754%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-3.226%	50	162	-91.667%
2026-04-24	0.5500	0.6200	0.4500	0.6200	+106.667%	60	112	-91.935%
2026-04-17	0.4500	0.4500	0.3000	0.3000	-55.224%	3	53	-83.333%
2026-04-16	0.5500	0.8000	0.5500	0.6700	+1.515%	13	53	-92.537%
2026-04-13	0.8200	0.8200	0.6200	0.6600	-34.000%	41	53	-92.424%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+132.558%	1	14	-95.000%
2026-03-31	0.4300	0.4300	0.4300	0.4300	-42.667%	1	13	-88.372%
2026-03-24	0.7500	0.7500	0.7500	0.7500	0.000%	10	12	-93.333%

.dark-mode .QMqmVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMqmVY{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20270115P5INFQ Jan 15 2027 5.00 Put (INFQ270115P00005000)option OPRA

INFQ20270115P5
INFQ Jan 15 2027 5.00 Put (INFQ270115P00005000)
option OPRA