Dark

INFQ20270115P15
INFQ Jan 15 2027 15.00 Put (INFQ270115P00015000)
option OPRA

EOD

Oct 1, 2026

3.40+6.918%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	3.4000	3.4000	+6.918%	1	1,583	0.000%
2026-09-30	3.1800	3.1800	3.1800	3.1800	-0.625%	2	1,582	+6.918%
2026-09-29	3.1500	3.2000	3.1500	3.2000	+10.727%	11	1,585	+6.250%
2026-09-25	3.0500	3.0500	2.8900	2.8900	-3.667%	3	1,594	+17.647%
2026-09-24	3.0000	3.0000	3.0000	3.0000	-9.091%	4	1,597	+13.333%
2026-09-23	3.2000	3.3000	3.2000	3.3000	+3.125%	6	1,600	+3.030%
2026-09-22	3.3000	3.3500	3.2000	3.2000	-1.538%	4	1,600	+6.250%
2026-09-21	3.1800	3.2500	3.1800	3.2500	-18.750%	14	1,600	+4.615%
2026-09-18	3.9900	4.0000	3.9900	4.0000	+17.647%	2	1,614	-15.000%
2026-09-17	3.5500	3.5500	3.4000	3.4000	-15.000%	6	1,616	0.000%
2026-09-16	4.0000	4.0000	4.0000	4.0000	+0.251%	1	1,622	-15.000%
2026-09-15	3.9900	3.9900	3.9900	3.9900	-0.250%	1	1,623	-14.787%
2026-09-14	4.0000	4.0000	4.0000	4.0000	+4.987%	2	1,624	-15.000%
2026-09-11	3.8100	3.8100	3.8100	3.8100	+1.872%	1	1,626	-10.761%
2026-09-10	3.7400	3.7400	3.7400	3.7400	+3.889%	3	1,625	-9.091%
2026-09-09	3.6000	3.6000	3.6000	3.6000	+7.463%	2	1,622	-5.556%
2026-09-08	4.0000	4.0000	3.3500	3.3500	-20.238%	18	1,624	+1.493%
2026-09-04	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,631	-19.048%
2026-09-03	4.1500	4.3000	4.1500	4.2000	-2.098%	6	1,631	-19.048%
2026-09-01	4.2900	4.2900	4.2900	4.2900	+4.634%	10	1,635	-20.746%
2026-08-31	4.3700	4.3700	4.0000	4.1000	-2.613%	26	1,645	-17.073%
2026-08-28	4.0000	4.2100	4.0000	4.2100	+17.270%	5	1,649	-19.240%
2026-08-27	3.7000	3.7000	3.5800	3.5900	-10.250%	19	1,650	-5.292%
2026-08-26	4.0000	4.0000	4.0000	4.0000	0.000%	10	1,641	-15.000%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-6.323%	6	1,651	-15.000%
2026-08-24	4.2500	4.2700	4.2500	4.2700	+6.219%	5	1,657	-20.375%
2026-08-21	4.4000	4.4000	4.0200	4.0200	-18.788%	8	1,662	-15.423%
2026-08-20	4.5000	4.9500	4.5000	4.9500	+5.319%	15	1,662	-31.313%
2026-08-19	4.7400	4.7400	4.5300	4.7000	+6.818%	5	1,649	-27.660%
2026-08-18	4.5500	4.7000	4.4000	4.4000	+1.617%	18	1,650	-22.727%
2026-08-17	4.5100	4.5100	4.3300	4.3300	-3.778%	8	1,668	-21.478%
2026-08-14	4.7000	4.7000	4.4200	4.5000	-4.255%	15	1,674	-24.444%
2026-08-13	4.5900	4.7000	4.5900	4.7000	-7.843%	6	1,683	-27.660%
2026-08-12	5.2000	5.2000	5.1000	5.1000	-7.273%	7	1,689	-33.333%
2026-08-07	5.5000	5.5000	5.5000	5.5000	-5.660%	12	1,696	-38.182%
2026-08-04	5.7800	5.9300	5.7800	5.8300	-11.128%	56	1,706	-41.681%
2026-07-31	6.6800	6.6800	6.5600	6.5600	-6.950%	4	1,719	-48.171%
2026-07-28	7.0500	7.0500	7.0500	7.0500	+5.067%	2	1,720	-51.773%
2026-07-27	7.3000	7.3000	6.6900	6.7100	-3.175%	8	1,718	-49.329%
2026-07-24	6.9300	6.9300	6.9300	6.9300	+5.000%	1	1,724	-50.938%
2026-07-23	6.6000	6.6000	6.6000	6.6000	+3.125%	1	1,723	-48.485%
2026-07-22	6.4000	6.4000	6.4000	6.4000	-5.185%	1	1,722	-46.875%
2026-07-21	6.7500	6.7500	6.7500	6.7500	-6.120%	2	1,723	-49.630%
2026-07-20	7.1000	7.1900	7.1000	7.1900	+0.559%	2	1,725	-52.712%
2026-07-17	7.3500	7.3500	7.0100	7.1500	-0.694%	5	1,723	-52.448%
2026-07-16	7.2000	7.2100	7.0000	7.2000	+8.761%	15	1,726	-52.778%
2026-07-15	6.2600	6.6300	6.2000	6.6200	+6.774%	14	1,715	-48.640%
2026-07-14	6.2600	6.4000	6.2000	6.2000	-4.615%	4	1,701	-45.161%
2026-07-13	6.3400	6.5000	6.2400	6.5000	+10.169%	9	1,699	-47.692%
2026-07-10	5.8700	5.9000	5.8700	5.9000	0.000%	2	1,701	-42.373%
2026-07-07	5.9000	5.9000	5.9000	5.9000	+3.509%	20	1,701	-42.373%
2026-07-02	5.0000	5.8000	4.9600	5.7000	+5.751%	16	1,678	-40.351%
2026-07-01	5.3900	5.3900	5.3900	5.3900	-0.185%	1	1,678	-36.920%
2026-06-30	5.3400	5.4000	5.3400	5.4000	+4.046%	2	1,677	-37.037%
2026-06-26	5.1900	5.1900	5.1900	5.1900	-7.321%	1	1,676	-34.489%
2026-06-25	5.4000	5.6000	5.4000	5.6000	+8.108%	15	1,675	-39.286%
2026-06-24	4.7000	5.1800	4.7000	5.1800	+12.609%	8	1,668	-34.363%
2026-06-23	5.0000	5.0000	4.5800	4.6000	-6.122%	18	1,665	-26.087%
2026-06-22	5.1000	5.1000	4.9000	4.9000	-6.489%	3	1,675	-30.612%
2026-06-18	4.9800	5.4000	4.9800	5.2400	-2.963%	3	1,680	-35.115%
2026-06-17	5.3400	5.4000	5.3400	5.4000	-1.818%	2	1,680	-37.037%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,680	-38.182%
2026-06-15	5.1000	5.2000	5.0000	5.0000	-8.425%	32	1,679	-32.000%
2026-06-12	5.3000	5.4600	5.3000	5.4600	-2.847%	8	1,638	-37.729%
2026-06-11	5.4600	5.6200	5.4600	5.6200	+4.267%	3	1,630	-39.502%
2026-06-10	5.5000	5.5000	5.3800	5.3900	-4.263%	6	1,631	-36.920%
2026-06-09	5.0000	5.7600	5.0000	5.6300	+10.392%	28	1,635	-39.609%
2026-06-08	5.2000	5.2000	5.0000	5.1000	-5.556%	18	1,621	-33.333%
2026-06-05	5.0000	5.4000	5.0000	5.4000	+13.924%	42	1,615	-37.037%
2026-06-04	4.7200	4.7400	4.6000	4.7400	+2.376%	4	1,602	-28.270%
2026-06-03	4.3000	4.7000	4.3000	4.6300	+10.766%	60	1,600	-26.566%
2026-06-02	4.5200	4.6000	4.1800	4.1800	-9.524%	68	1,592	-18.660%
2026-06-01	5.1000	5.2000	4.2000	4.6200	-11.154%	28	1,562	-26.407%
2026-05-29	4.8000	5.2000	4.8000	5.2000	+13.043%	83	1,540	-34.615%
2026-05-28	5.3500	5.4200	4.6000	4.6000	-14.657%	42	1,471	-26.087%
2026-05-27	5.0000	5.6100	5.0000	5.3900	-0.185%	30	1,442	-36.920%
2026-05-26	5.0000	5.4000	4.5000	5.4000	+8.000%	77	1,412	-37.037%
2026-05-22	4.7500	5.1100	4.6000	5.0000	-7.407%	50	1,335	-32.000%
2026-05-21	5.3700	5.5000	5.3000	5.4000	-23.836%	54	1,297	-37.037%
2026-05-19	7.0900	7.0900	7.0900	7.0900	+31.296%	5	1,297	-52.045%
2026-05-18	6.5000	6.7000	5.4000	5.4000	-12.903%	5	1,255	-37.037%
2026-05-15	6.1500	6.2500	6.0000	6.2000	+12.727%	5	1,255	-45.161%
2026-05-14	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1,253	-38.182%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+1.523%	2	1,254	-43.333%
2026-05-12	6.0000	6.6000	5.9100	5.9100	-1.500%	3	1,254	-42.470%
2026-05-11	6.0000	6.0000	6.0000	6.0000	-6.977%	2	1,254	-43.333%
2026-05-05	6.4500	6.4500	6.4500	6.4500	+7.500%	1	1,251	-47.287%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+1.695%	2	1,250	-43.333%
2026-04-28	6.1300	6.1300	5.8200	5.9000	+2.431%	3	1,248	-42.373%
2026-04-23	5.8000	5.9500	5.7600	5.7600	+6.667%	3	1,245	-40.972%
2026-04-22	5.2000	5.4000	5.2000	5.4000	+7.784%	2	1,243	-37.037%
2026-04-21	5.2000	5.2000	4.3500	5.0100	-3.654%	10	1,232	-32.136%
2026-04-20	4.6000	5.2000	4.6000	5.2000	+15.556%	8	1,232	-34.615%
2026-04-17	5.1000	5.1000	4.5000	4.5000	-16.667%	7	1,236	-24.444%
2026-04-16	5.1200	5.4000	5.1000	5.4000	+8.000%	1,010	1,229	-37.037%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-34.641%	50	222	-32.000%
2026-04-02	7.6500	7.6500	7.6500	7.6500	+13.333%	6	166	-55.556%
2026-03-27	6.7500	6.7500	6.7500	6.7500	-6.120%	1	166	-49.630%
2026-03-23	7.1900	7.1900	7.1900	7.1900	-3.877%	5	165	-52.712%
2026-03-20	7.4800	7.4800	7.4800	7.4800	+10.000%	10	160	-54.545%
2026-03-02	6.8000	6.8000	6.8000	6.8000	+23.636%	5	150	-50.000%
2026-02-17	5.5400	5.5400	5.5000	5.5000	0.000%	2	152	-38.182%

.dark-mode .QB7mLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QB7mLq{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20270115P15INFQ Jan 15 2027 15.00 Put (INFQ270115P00015000)option OPRA

INFQ20270115P15
INFQ Jan 15 2027 15.00 Put (INFQ270115P00015000)
option OPRA