Dark

INFQ20270115P10
INFQ Jan 15 2027 10.00 Put (INFQ270115P00010000)
option OPRA

EOD

Aug 5, 2026

2.45+4.701%(+0.11)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4500	2.4500	2.4500	2.4500	+4.701%	14	10,172	0.000%
2026-08-04	2.4000	2.4000	2.3400	2.3400	-6.400%	32	10,168	+4.701%
2026-08-03	2.6000	2.6000	2.5000	2.5000	-13.793%	202	10,168	-2.000%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-2.027%	1	10,041	-15.517%
2026-07-30	3.0000	3.0000	2.9600	2.9600	-8.923%	12	10,040	-17.230%
2026-07-29	3.2600	3.3000	3.1000	3.2500	+6.209%	10	10,039	-24.615%
2026-07-28	3.0700	3.0700	3.0300	3.0600	+0.990%	9	10,034	-19.935%
2026-07-27	3.0900	3.2000	3.0000	3.0300	-5.016%	16	10,027	-19.142%
2026-07-24	3.1900	3.1900	3.1900	3.1900	+8.874%	5	10,030	-23.197%
2026-07-23	2.9300	2.9300	2.9300	2.9300	+7.326%	6	10,035	-16.382%
2026-07-22	2.6700	2.7300	2.6700	2.7300	-7.458%	22	10,041	-10.256%
2026-07-21	2.9500	2.9500	2.9500	2.9500	-7.813%	5	10,041	-16.949%
2026-07-20	3.2000	3.2000	3.2000	3.2000	0.000%	10	10,041	-23.438%
2026-07-17	3.5000	3.5000	3.2000	3.2000	-1.538%	4	10,041	-23.438%
2026-07-16	3.0600	3.4000	3.0600	3.2500	+10.922%	72	10,042	-24.615%
2026-07-15	2.7500	3.0000	2.7500	2.9300	+4.643%	161	10,072	-16.382%
2026-07-14	2.6700	2.9200	2.6700	2.8000	+1.818%	37	10,063	-12.500%
2026-07-13	2.6500	2.7900	2.6000	2.7500	+7.843%	42	10,073	-10.909%
2026-07-10	2.5500	2.5500	2.5500	2.5500	+6.250%	10	10,076	-3.922%
2026-07-09	2.5000	2.5000	2.4000	2.4000	-4.000%	61	10,076	+2.083%
2026-07-08	2.4500	2.6000	2.4500	2.5000	+3.734%	34	10,038	-2.000%
2026-07-07	2.3000	2.6000	2.3000	2.4100	+1.261%	279	10,029	+1.660%
2026-07-06	2.2900	2.3800	2.2900	2.3800	+1.277%	7	9,875	+2.941%
2026-07-02	2.0000	2.3500	2.0000	2.3500	+4.444%	160	9,898	+4.255%
2026-07-01	2.3800	2.5000	2.2000	2.2500	+2.273%	9	9,898	+8.889%
2026-06-30	2.2700	2.2700	2.1000	2.2000	+4.762%	146	9,898	+11.364%
2026-06-29	2.1000	2.1500	2.0000	2.1000	-10.638%	427	9,823	+16.667%
2026-06-25	2.2000	2.4300	2.2000	2.3500	+11.905%	19	9,808	+4.255%
2026-06-24	2.2000	2.2100	2.1000	2.1000	+13.514%	112	9,808	+16.667%
2026-06-23	1.9400	1.9400	1.8000	1.8500	-9.756%	50	9,808	+32.432%
2026-06-22	2.1500	2.2000	1.9000	2.0500	-10.870%	37	9,797	+19.512%
2026-06-18	2.2600	2.3000	2.2000	2.3000	+6.977%	6	9,776	+6.522%
2026-06-17	2.1600	2.1600	2.1400	2.1500	-4.444%	24	9,776	+13.953%
2026-06-16	2.3000	2.3000	2.2000	2.2500	+4.167%	26	9,776	+8.889%
2026-06-15	1.9400	2.1600	1.9400	2.1600	-8.085%	22	9,781	+13.426%
2026-06-11	2.3000	2.3500	2.3000	2.3500	+1.732%	6	9,786	+4.255%
2026-06-10	2.1800	2.3100	2.1800	2.3100	-4.149%	16	9,786	+6.061%
2026-06-09	2.1500	2.5700	2.1000	2.4100	+12.093%	40	9,786	+1.660%
2026-06-08	2.2000	2.2300	2.0500	2.1500	-5.286%	16	9,784	+13.953%
2026-06-05	2.2000	2.3200	2.1000	2.2700	+16.410%	70	9,780	+7.930%
2026-06-04	2.0500	2.0500	1.9200	1.9500	0.000%	6	9,813	+25.641%
2026-06-03	1.9700	2.3500	1.9500	1.9500	-0.510%	35	9,813	+25.641%
2026-06-02	1.8000	1.9600	1.7000	1.9600	-2.000%	23	9,783	+25.000%
2026-06-01	2.1000	2.1000	1.9500	2.0000	-11.111%	11	9,789	+22.500%
2026-05-29	2.0500	2.2700	2.0500	2.2500	+16.580%	17	9,788	+8.889%
2026-05-28	2.3000	2.3000	1.9000	1.9300	-16.087%	112	9,781	+26.943%
2026-05-27	2.2000	2.4300	2.2000	2.3000	+2.222%	122	9,781	+6.522%
2026-05-26	2.2000	2.3700	2.1700	2.2500	+4.651%	22	9,751	+8.889%
2026-05-22	2.0500	2.2400	1.9000	2.1500	-10.417%	209	9,750	+13.953%
2026-05-21	2.2600	2.4800	2.2000	2.4000	-23.810%	162	9,741	+2.083%
2026-05-20	3.1700	3.1700	3.1500	3.1500	-4.545%	3	9,741	-22.222%
2026-05-19	3.0000	3.3000	3.0000	3.3000	+6.452%	11	9,742	-25.758%
2026-05-18	2.8000	3.2000	2.8000	3.1000	+14.815%	15	9,742	-20.968%
2026-05-15	2.7700	3.0300	2.7000	2.7000	-2.878%	140	9,742	-9.259%
2026-05-14	2.6000	2.7800	2.5000	2.7800	+3.731%	194	9,742	-11.871%
2026-05-13	2.6500	2.6800	2.6500	2.6800	+1.132%	5	9,659	-8.582%
2026-05-12	2.6500	2.6500	2.6500	2.6500	-14.516%	1	9,659	-7.547%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+1.307%	1	9,659	-20.968%
2026-05-08	3.0000	3.0600	3.0000	3.0600	+7.368%	2	9,659	-19.935%
2026-05-07	2.5100	2.9000	2.5100	2.8500	+5.556%	119	9,659	-14.035%
2026-05-06	2.7500	2.8600	2.5000	2.7000	-8.475%	132	9,659	-9.259%
2026-05-05	3.1000	3.1000	2.9000	2.9500	+3.873%	118	9,669	-16.949%
2026-05-04	2.8400	2.8400	2.8400	2.8400	+0.709%	10	9,660	-13.732%
2026-05-01	2.8200	3.0200	2.8200	2.8200	-0.704%	11	9,660	-13.121%
2026-04-30	2.9000	2.9000	2.6500	2.8400	-2.069%	3	9,660	-13.732%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+5.455%	1	9,659	-15.517%
2026-04-27	2.5900	3.0000	2.5900	2.7500	+5.769%	1,335	9,659	-10.909%
2026-04-24	2.7000	2.7000	2.6000	2.6000	-1.887%	16	8,949	-5.769%
2026-04-23	2.9500	3.0000	2.4900	2.6500	+12.766%	16,076	8,949	-7.547%
2026-04-22	2.2000	2.3500	2.2000	2.3500	+6.818%	3	121	+4.255%
2026-04-21	2.1500	2.2500	2.0500	2.2000	+18.919%	66	119	+11.364%
2026-04-20	1.8900	1.8900	1.8500	1.8500	-12.322%	2	132	+32.432%
2026-04-17	2.1000	2.3000	2.0000	2.1100	-12.083%	72	131	+16.114%
2026-04-16	2.4000	2.5200	2.4000	2.4000	-4.000%	14	118	+2.083%
2026-04-15	2.6500	2.6500	2.3700	2.5000	-10.714%	62	119	-2.000%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+6.464%	5	119	-12.500%
2026-04-09	3.0000	3.0000	2.6300	2.6300	-28.533%	6	124	-6.844%
2026-04-02	3.6800	3.6800	3.6800	3.6800	+0.546%	1	127	-33.424%
2026-03-31	3.6600	3.6600	3.6600	3.6600	+4.571%	3	127	-33.060%
2026-03-30	3.5800	3.5800	3.5000	3.5000	+12.903%	3	124	-30.000%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-10.920%	1	121	-20.968%
2026-03-23	3.9800	3.9800	3.4800	3.4800	-5.946%	5	120	-29.598%
2026-03-19	4.0000	4.0000	3.7000	3.7000	+6.322%	10	116	-33.784%
2026-03-18	3.4800	3.4800	3.4800	3.4800	-4.658%	2	116	-29.598%
2026-03-16	3.3000	3.6500	3.3000	3.6500	+1.671%	9	114	-32.877%
2026-03-13	3.3700	3.5900	3.3600	3.5900	+5.588%	5	105	-31.755%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-2.857%	1	101	-27.941%
2026-03-05	3.5000	3.5000	3.5000	3.5000	+2.941%	10	101	-30.000%
2026-03-02	3.4300	3.4300	3.4000	3.4000	-2.857%	7	111	-27.941%
2026-02-27	3.3200	3.5000	3.3200	3.5000	+7.692%	12	104	-30.000%
2026-02-26	3.2500	3.2500	3.2500	3.2500	-7.143%	4	92	-24.615%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+8.359%	10	88	-30.000%
2026-02-20	2.9000	3.2300	2.9000	3.2300	+11.379%	9	78	-24.149%
2026-02-19	2.8000	3.1000	2.8000	2.9000	+23.404%	11	69	-15.517%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+34.286%	1	61	+4.255%
2026-02-17	2.1500	2.5000	1.7500	1.7500	0.000%	12	0	+40.000%

.dark-mode .WDjn9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDjn9c{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20270115P10INFQ Jan 15 2027 10.00 Put (INFQ270115P00010000)option OPRA

INFQ20270115P10
INFQ Jan 15 2027 10.00 Put (INFQ270115P00010000)
option OPRA