Dark

INFQ20270115C35
INFQ Jan 15 2027 35.00 Call (INFQ270115C00035000)
option OPRA

EOD

Sep 28, 2026

0.2800-15.152%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3000	0.2800	0.2800	-15.152%	8	1,519	0.000%
2026-09-24	0.2500	0.3300	0.2500	0.3300	+10.000%	11	1,518	-15.152%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-14.286%	64	1,507	-6.667%
2026-09-21	0.3000	0.3500	0.3000	0.3500	+16.667%	3	1,485	-20.000%
2026-09-16	0.3000	0.3000	0.2500	0.3000	+20.000%	4	1,487	-6.667%
2026-09-15	0.2900	0.2900	0.2500	0.2500	-30.556%	3	1,490	+12.000%
2026-09-03	0.4000	0.4000	0.3000	0.3600	+5.882%	7	1,487	-22.222%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,489	-17.647%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,489	-20.000%
2026-08-31	0.3500	0.4000	0.3500	0.4000	-27.273%	51	1,492	-30.000%
2026-08-25	0.5600	0.5600	0.5500	0.5500	+19.565%	5	1,499	-49.091%
2026-08-24	0.5200	0.5200	0.4600	0.4600	-23.333%	26	1,498	-39.130%
2026-08-21	0.5500	0.6000	0.5500	0.6000	+20.000%	125	1,498	-53.333%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,423	-44.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,433	-37.778%
2026-08-17	0.6500	0.6500	0.6000	0.6000	0.000%	3	1,432	-53.333%
2026-08-13	0.6500	0.6700	0.6000	0.6000	0.000%	1,549	1,434	-53.333%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-7.692%	60	2,149	-53.333%
2026-08-07	0.6000	0.8500	0.6000	0.6500	0.000%	25	2,149	-56.923%
2026-08-05	0.3000	0.6500	0.3000	0.6500	+30.000%	50	2,137	-56.923%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+11.111%	3	2,187	-44.000%
2026-07-30	0.4200	0.4500	0.4200	0.4500	-6.250%	5	2,190	-37.778%
2026-07-29	0.4800	0.4800	0.4800	0.4800	+20.000%	1	2,186	-41.667%
2026-07-28	0.3500	0.4000	0.3500	0.4000	0.000%	181	2,186	-30.000%
2026-07-27	0.4000	0.4200	0.4000	0.4000	-11.111%	107	2,323	-30.000%
2026-07-24	0.4300	0.4500	0.4300	0.4500	-18.182%	30	2,323	-37.778%
2026-07-22	0.4500	0.5800	0.4500	0.5500	+37.500%	23	2,333	-49.091%
2026-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	12	2,323	-30.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,321	-30.000%
2026-07-16	0.4500	0.4500	0.4000	0.4000	-18.367%	29	2,322	-30.000%
2026-07-15	0.6500	0.6500	0.4900	0.4900	-18.333%	20	2,351	-42.857%
2026-07-14	0.6900	0.7000	0.6000	0.6000	0.000%	12	2,356	-53.333%
2026-07-13	0.7000	0.7500	0.6000	0.6000	-35.484%	139	2,366	-53.333%
2026-07-10	0.9300	0.9300	0.9300	0.9300	-7.921%	2	2,374	-69.892%
2026-07-09	1.0100	1.0100	1.0100	1.0100	+8.602%	3	2,374	-72.277%
2026-07-08	0.9000	0.9300	0.8800	0.9300	0.000%	3	2,371	-69.892%
2026-07-07	1.1500	1.1500	0.9300	0.9300	-31.111%	13	2,371	-69.892%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,379	-79.259%
2026-07-02	1.5500	1.5500	1.3500	1.5000	+7.143%	45	2,379	-81.333%
2026-07-01	1.5000	1.6800	1.4000	1.4000	0.000%	6	2,379	-80.000%
2026-06-30	1.5500	1.5500	1.4000	1.4000	-9.091%	5	2,379	-80.000%
2026-06-29	1.5500	1.6000	1.5400	1.5400	-0.645%	19	2,378	-81.818%
2026-06-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,363	-81.935%
2026-06-25	1.5500	1.5500	1.5500	1.5500	-14.365%	1	2,363	-81.935%
2026-06-24	1.8100	1.8100	1.8100	1.8100	-29.020%	7	2,363	-84.530%
2026-06-23	2.0000	2.6000	2.0000	2.5500	+39.344%	259	2,361	-89.020%
2026-06-22	1.5500	2.1000	1.5000	1.8300	+4.571%	1,212	2,369	-84.699%
2026-06-17	1.5500	1.7500	1.5500	1.7500	-3.315%	18	1,717	-84.000%
2026-06-16	2.0700	2.0700	1.6000	1.8100	-17.727%	26	1,717	-84.530%
2026-06-15	2.0000	2.3000	2.0000	2.2000	+13.990%	71	1,742	-87.273%
2026-06-12	1.9000	1.9300	1.8000	1.9300	+7.222%	9	1,720	-85.492%
2026-06-11	1.9000	1.9000	1.8000	1.8000	-5.263%	6	1,720	-84.444%
2026-06-10	1.9900	1.9900	1.9000	1.9000	-2.564%	5	1,714	-85.263%
2026-06-09	2.2400	2.2400	1.8000	1.9500	-21.371%	39	1,716	-85.641%
2026-06-08	2.4800	2.4800	2.4800	2.4800	+12.727%	5	1,735	-88.710%
2026-06-05	3.5000	3.5000	2.2000	2.2000	-38.889%	19	1,735	-87.273%
2026-06-04	3.5000	4.0000	3.5000	3.6000	-2.703%	502	1,740	-92.222%
2026-06-03	4.0000	4.2000	3.7000	3.7000	-24.180%	31	1,738	-92.432%
2026-06-02	4.5400	5.2600	4.4000	4.8800	+35.556%	35	1,763	-94.262%
2026-06-01	3.4000	4.2000	3.1500	3.6000	+9.091%	67	1,743	-92.222%
2026-05-29	3.3000	3.3000	3.0000	3.3000	-12.234%	66	1,717	-91.515%
2026-05-28	3.6900	4.0000	3.1100	3.7600	+17.500%	27	1,712	-92.553%
2026-05-27	3.3500	3.3500	2.9500	3.2000	+4.918%	26	1,702	-91.250%
2026-05-26	3.1700	3.2700	2.7500	3.0500	-1.613%	39	1,688	-90.820%
2026-05-22	3.2000	4.0000	2.9500	3.1000	+12.727%	289	1,690	-90.968%
2026-05-21	2.3500	2.9000	2.2900	2.7500	+189.474%	172	1,565	-89.818%
2026-05-19	1.0000	1.0000	0.9500	0.9500	-26.923%	6	1,565	-70.526%
2026-05-18	1.2000	1.3000	1.1100	1.3000	0.000%	20	1,554	-78.462%
2026-05-15	1.2800	1.4500	1.2800	1.3000	-18.750%	59	1,554	-78.462%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1,547	-82.500%
2026-05-13	2.0500	2.0500	1.5000	1.8000	+23.288%	35	1,521	-84.444%
2026-05-12	1.7500	1.7500	1.4000	1.4600	-5.806%	13	1,521	-80.822%
2026-05-11	1.1000	1.5600	1.1000	1.5500	+19.231%	107	1,521	-81.935%
2026-05-07	1.3700	1.3700	1.3000	1.3000	-18.750%	14	1,504	-78.462%
2026-05-06	1.4000	1.6000	1.4000	1.6000	+33.333%	61	1,500	-82.500%
2026-05-05	1.4000	1.4000	1.2000	1.2000	-14.286%	44	1,480	-76.667%
2026-05-04	1.5000	1.5000	1.2500	1.4000	+12.000%	18	1,476	-80.000%
2026-05-01	1.2300	1.2500	1.2300	1.2500	0.000%	96	1,399	-77.600%
2026-04-30	1.2500	1.2500	1.2500	1.2500	+6.838%	10	1,389	-77.600%
2026-04-29	1.1700	1.1700	1.1700	1.1700	-6.400%	1	1,389	-76.068%
2026-04-28	1.3500	1.3500	1.2500	1.2500	+8.696%	90	1,389	-77.600%
2026-04-27	1.2500	1.6000	1.1500	1.1500	-25.325%	9	1,389	-75.652%
2026-04-24	1.7800	1.7800	1.4800	1.5400	-0.645%	113	1,386	-81.818%
2026-04-23	2.1000	2.1200	1.5500	1.5500	-29.545%	17	1,345	-81.935%
2026-04-22	2.2500	2.2500	2.2000	2.2000	-2.222%	60	1,357	-87.273%
2026-04-21	2.6000	2.6000	2.2500	2.2500	-16.667%	27	1,309	-87.556%
2026-04-20	2.9000	3.6000	2.6000	2.7000	-8.475%	267	1,309	-89.630%
2026-04-17	3.0000	4.5600	2.9500	2.9500	+31.111%	321	1,341	-90.508%
2026-04-16	2.4000	2.4000	2.1900	2.2500	+4.651%	191	1,335	-87.556%
2026-04-15	2.0000	2.3500	2.0000	2.1500	+13.158%	348	1,325	-86.977%
2026-04-14	1.8000	1.9000	1.8000	1.9000	+26.667%	132	1,087	-85.263%
2026-04-13	1.4000	1.5000	1.4000	1.5000	+25.000%	3	1,014	-81.333%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-12.409%	1	1,016	-76.667%
2026-04-09	1.3000	1.7000	1.2500	1.3700	+19.130%	38	1,016	-79.562%
2026-04-08	1.5000	1.5000	1.1500	1.1500	+4.545%	53	1,024	-75.652%
2026-04-07	1.8700	1.8700	1.1000	1.1000	+26.437%	2	1,001	-74.545%
2026-03-23	0.8700	0.8700	0.8700	0.8700	+2.353%	1	1,001	-67.816%
2026-03-20	0.9000	1.0100	0.8500	0.8500	-15.000%	378	1,001	-67.059%
2026-03-19	1.0500	1.0500	1.0000	1.0000	-21.260%	20	763	-72.000%
2026-03-18	1.3500	1.3500	1.2700	1.2700	+5.833%	5	767	-77.953%
2026-03-17	1.3200	1.3200	1.2000	1.2000	+9.091%	2	767	-76.667%
2026-03-16	1.2500	1.2500	1.1000	1.1000	-15.385%	14	768	-74.545%
2026-03-13	2.0100	2.0100	1.3000	1.3000	-7.143%	6	778	-78.462%
2026-03-12	1.8500	1.8500	1.4000	1.4000	-23.077%	6	778	-80.000%
2026-03-11	1.8300	1.8300	1.8200	1.8200	-4.211%	10	778	-84.615%
2026-03-10	2.1000	2.1000	1.9000	1.9000	+7.955%	51	768	-85.263%
2026-03-09	1.8000	1.8000	1.5400	1.7600	+3.529%	43	721	-84.091%
2026-03-06	2.0300	2.0300	1.7000	1.7000	-2.857%	3	707	-83.529%
2026-03-05	1.9500	1.9500	1.7500	1.7500	-11.616%	5	706	-84.000%
2026-03-03	1.5900	1.9800	1.5900	1.9800	-2.941%	21	701	-85.859%
2026-03-02	1.8300	2.0400	1.8300	2.0400	-3.774%	10	703	-86.275%
2026-02-27	2.1000	2.1500	2.0100	2.1200	-15.200%	16	703	-86.792%
2026-02-25	2.8000	2.8000	2.4000	2.5000	+23.762%	13	681	-88.800%
2026-02-24	1.9200	2.0200	1.9200	2.0200	+1.508%	6	681	-86.139%
2026-02-23	2.7900	2.9500	1.7600	1.9900	-17.083%	50	682	-85.930%
2026-02-20	2.9000	2.9000	2.4000	2.4000	-5.138%	18	666	-88.333%
2026-02-19	2.8900	2.9000	2.1300	2.5300	-28.732%	36	655	-88.933%
2026-02-17	3.2000	3.7000	3.2000	3.5500	0.000%	18	663	-92.113%

.dark-mode .FdZSlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdZSlD{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20270115C35INFQ Jan 15 2027 35.00 Call (INFQ270115C00035000)option OPRA

INFQ20270115C35
INFQ Jan 15 2027 35.00 Call (INFQ270115C00035000)
option OPRA