Dark

INFQ20270115C30
INFQ Jan 15 2027 30.00 Call (INFQ270115C00030000)
option OPRA

EOD

Oct 1, 2026

0.2500-40.476%(-0.1700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	-40.476%	10	5,551	0.000%
2026-09-29	0.4200	0.4200	0.4200	0.4200	0.000%	2	5,541	-40.476%
2026-09-28	0.4200	0.4200	0.4200	0.4200	-30.000%	1	5,541	-40.476%
2026-09-25	0.5000	0.6200	0.5000	0.6000	+27.660%	82	5,541	-58.333%
2026-09-24	0.4800	0.7500	0.4700	0.4700	-2.083%	43	5,532	-46.809%
2026-09-22	0.4500	0.4800	0.4500	0.4800	+37.143%	3	5,569	-47.917%
2026-09-18	0.4500	0.4500	0.3000	0.3500	-35.185%	22	5,569	-28.571%
2026-09-17	0.5000	0.5400	0.5000	0.5400	+35.000%	2	5,574	-53.704%
2026-09-16	0.3500	0.4000	0.3500	0.4000	+17.647%	3	5,572	-37.500%
2026-09-15	0.4000	0.4000	0.3400	0.3400	-27.660%	18	5,570	-26.471%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-14.545%	1	5,588	-46.809%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-15.385%	2	5,587	-54.545%
2026-09-08	0.6500	0.7500	0.6000	0.6500	+30.000%	907	5,588	-61.538%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	8	5,534	-50.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	5,534	-50.000%
2026-09-01	0.5300	0.5300	0.4000	0.4000	-29.825%	2	5,533	-37.500%
2026-08-31	0.5500	0.6000	0.5500	0.5700	-5.000%	5	5,532	-56.140%
2026-08-28	0.6000	0.6500	0.5500	0.6000	-25.000%	130	5,534	-58.333%
2026-08-27	1.0000	1.0000	0.7500	0.8000	+17.647%	185	5,654	-68.750%
2026-08-26	0.7000	0.7000	0.6800	0.6800	-32.000%	4	5,477	-63.235%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+11.111%	2	5,473	-75.000%
2026-08-21	0.8000	0.9000	0.8000	0.9000	+50.000%	10	5,473	-72.222%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-45.455%	2	5,478	-58.333%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+34.146%	1	5,478	-77.273%
2026-08-17	0.8300	0.8300	0.8200	0.8200	+2.500%	2	5,479	-69.512%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-1.235%	6	5,477	-68.750%
2026-08-13	0.9000	1.0500	0.8100	0.8100	+1.250%	41	5,471	-69.136%
2026-08-12	0.8000	0.8000	0.7300	0.8000	0.000%	4	5,468	-68.750%
2026-08-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	5,470	-68.750%
2026-08-07	0.8000	0.8000	0.8000	0.8000	+6.667%	2	5,470	-68.750%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-10.714%	17	5,470	-66.667%
2026-08-04	0.8000	0.8400	0.8000	0.8400	+20.000%	40	5,470	-70.238%
2026-08-03	0.7500	0.7500	0.6500	0.7000	+27.273%	924	5,445	-64.286%
2026-07-31	0.5500	0.5500	0.5500	0.5500	0.000%	3	4,763	-54.545%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+10.000%	25	4,763	-54.545%
2026-07-29	0.5000	0.5000	0.5000	0.5000	0.000%	15	4,772	-50.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-9.091%	23	4,787	-50.000%
2026-07-27	0.6000	0.6000	0.5100	0.5500	+10.000%	1,189	4,776	-54.545%
2026-07-24	0.4800	0.5000	0.4800	0.5000	-50.000%	9	4,122	-50.000%
2026-07-23	1.0000	1.0000	1.0000	1.0000	+21.951%	1	4,131	-75.000%
2026-07-22	0.6500	0.8200	0.6100	0.8200	+36.667%	16	4,131	-69.512%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+33.333%	5	4,123	-58.333%
2026-07-20	0.5800	0.5800	0.4400	0.4500	-21.053%	25	4,118	-44.444%
2026-07-17	0.5400	0.5700	0.5000	0.5700	-5.000%	16	4,119	-56.140%
2026-07-16	0.5800	0.6000	0.4900	0.6000	0.000%	36	4,120	-58.333%
2026-07-15	0.7500	0.7500	0.6000	0.6000	-20.000%	55	4,114	-58.333%
2026-07-14	0.8000	0.8000	0.7500	0.7500	-2.597%	13	4,146	-66.667%
2026-07-13	0.9700	1.0000	0.7500	0.7700	-38.400%	37	4,147	-67.532%
2026-07-10	1.3000	1.3000	1.1200	1.2500	0.000%	29	4,151	-80.000%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+8.696%	1	4,169	-80.000%
2026-07-08	1.6000	1.6000	1.1500	1.1500	-1.709%	3	4,169	-78.261%
2026-07-07	1.0000	1.3000	1.0000	1.1700	-19.310%	35	4,169	-78.632%
2026-07-06	1.4000	1.5800	1.3500	1.4500	-9.375%	54	4,166	-82.759%
2026-07-02	1.9500	2.2000	1.6000	1.6000	-13.043%	43	4,211	-84.375%
2026-07-01	1.8500	1.8500	1.8400	1.8400	-0.541%	2	4,211	-86.413%
2026-06-30	2.1200	2.1200	1.8500	1.8500	-9.756%	4	4,211	-86.486%
2026-06-29	2.2000	2.2000	1.8300	2.0500	0.000%	15	4,213	-87.805%
2026-06-26	2.0400	2.1000	2.0400	2.0500	+10.811%	4	4,225	-87.805%
2026-06-25	2.1400	2.1400	1.8000	1.8500	-13.953%	12	4,225	-86.486%
2026-06-24	2.3700	2.5200	2.1500	2.1500	-28.333%	45	4,227	-88.372%
2026-06-23	2.7500	3.4000	2.5000	3.0000	+31.004%	174	4,218	-91.667%
2026-06-22	2.0300	2.5000	1.8500	2.2900	+34.706%	27	4,219	-89.083%
2026-06-18	1.9000	2.0000	1.7000	1.7000	-15.000%	132	4,180	-85.294%
2026-06-17	2.0000	2.0700	2.0000	2.0000	0.000%	40	4,180	-87.500%
2026-06-16	2.2000	2.2000	2.0000	2.0000	-21.569%	15	4,180	-87.500%
2026-06-15	2.7500	2.7500	2.2500	2.5500	+14.350%	15	4,174	-90.196%
2026-06-12	2.4500	2.4500	2.2300	2.2300	+0.905%	25	4,175	-88.789%
2026-06-11	2.2000	2.3000	2.2000	2.2100	+0.455%	14	4,179	-88.688%
2026-06-10	2.4000	2.8000	2.2000	2.2000	-6.383%	38	4,192	-88.636%
2026-06-09	2.8000	2.8000	2.1000	2.3500	-18.966%	152	4,172	-89.362%
2026-06-08	2.9500	2.9500	2.6500	2.9000	+5.455%	76	4,174	-91.379%
2026-06-05	3.5000	3.5000	2.7500	2.7500	-33.894%	192	4,213	-90.909%
2026-06-04	4.0000	4.4400	4.0000	4.1600	-3.256%	95	4,274	-93.990%
2026-06-03	5.2000	5.2000	4.3000	4.3000	-23.214%	115	4,277	-94.186%
2026-06-02	4.9000	6.0900	4.9000	5.6000	+19.149%	927	4,275	-95.536%
2026-06-01	3.7000	5.0000	3.7000	4.7000	+27.027%	67	4,203	-94.681%
2026-05-29	3.9000	3.9500	3.5000	3.7000	-17.778%	72	4,195	-93.243%
2026-05-28	4.0000	4.9000	4.0000	4.5000	+25.000%	113	4,173	-94.444%
2026-05-27	3.7000	3.9300	3.3000	3.6000	-5.263%	132	4,117	-93.056%
2026-05-26	3.9000	3.9000	3.1000	3.8000	+10.145%	51	4,083	-93.421%
2026-05-22	3.7000	4.5500	3.3000	3.4500	+15.000%	236	4,064	-92.754%
2026-05-21	2.8500	3.5000	2.7000	3.0000	+122.222%	286	4,041	-91.667%
2026-05-20	1.3500	1.3500	1.3500	1.3500	+12.500%	1	4,041	-81.481%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-22.581%	1	4,028	-79.167%
2026-05-18	1.5500	1.5500	1.1500	1.5500	-4.908%	19	4,028	-83.871%
2026-05-15	1.9000	2.1000	1.5000	1.6300	-33.469%	101	4,028	-84.663%
2026-05-14	2.1500	2.4500	2.1500	2.4500	+28.947%	9	4,026	-89.796%
2026-05-13	1.9500	1.9500	1.9000	1.9000	+2.703%	3	4,020	-86.842%
2026-05-12	1.7900	1.8500	1.7000	1.8500	+5.714%	19	4,020	-86.486%
2026-05-11	1.4700	1.7500	1.4500	1.7500	+19.048%	5	4,020	-85.714%
2026-05-08	1.4500	1.4700	1.4500	1.4700	-2.000%	16	4,011	-82.993%
2026-05-07	1.7500	1.7500	1.4800	1.5000	-21.053%	9	4,001	-83.333%
2026-05-06	1.8500	1.9500	1.7000	1.9000	+18.750%	28	3,998	-86.842%
2026-05-05	1.6000	1.6000	1.6000	1.6000	0.000%	15	3,999	-84.375%
2026-05-04	1.5800	1.7500	1.5500	1.6000	+5.263%	62	3,999	-84.375%
2026-05-01	1.5500	1.5500	1.5200	1.5200	+12.593%	24	3,997	-83.553%
2026-04-30	1.7000	1.7000	1.3500	1.3500	-3.571%	7	3,997	-81.481%
2026-04-29	1.5400	1.5400	1.4000	1.4000	-3.448%	31	3,997	-82.143%
2026-04-28	1.6000	1.6000	1.4500	1.4500	-9.375%	6	3,996	-82.759%
2026-04-27	1.5000	1.6600	1.4000	1.6000	-21.569%	4,122	3,997	-84.375%
2026-04-24	1.9000	2.0400	1.8000	2.0400	+20.000%	44	1,779	-87.745%
2026-04-23	2.7500	2.7500	1.7000	1.7000	-38.182%	2,947	1,766	-85.294%
2026-04-22	1.7000	2.7500	1.7000	2.7500	+1.852%	6	486	-90.909%
2026-04-21	4.4000	4.4000	2.7000	2.7000	-10.000%	55	484	-90.741%
2026-04-20	3.3000	4.2000	3.0000	3.0000	-12.536%	141	484	-91.667%
2026-04-17	3.0500	5.1000	3.0500	3.4300	+20.351%	55	394	-92.711%
2026-04-16	2.3500	2.9500	2.3500	2.8500	+10.039%	156	394	-91.228%
2026-04-15	2.5000	2.7500	2.4300	2.5900	+17.727%	20	369	-90.347%
2026-04-14	1.9300	2.7000	1.9300	2.2000	+12.821%	89	366	-88.636%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+2.632%	10	341	-87.179%
2026-04-09	1.9000	1.9000	1.9000	1.9000	+22.581%	1	341	-86.842%
2026-04-08	1.5200	1.5500	1.4000	1.5500	+55.000%	3	341	-83.871%
2026-04-07	2.0500	2.0500	1.0000	1.0000	0.000%	25	341	-75.000%
2026-04-06	1.2500	1.2500	1.0000	1.0000	-25.926%	5	339	-75.000%
2026-04-02	1.0000	1.3500	1.0000	1.3500	+35.000%	4	336	-81.481%
2026-03-30	1.0000	1.0000	1.0000	1.0000	0.000%	6	336	-75.000%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-33.333%	36	339	-75.000%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-3.226%	50	303	-83.333%
2026-03-25	1.4500	1.5500	1.3500	1.5500	+34.783%	69	303	-83.871%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	339	-78.261%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-34.783%	1	339	-79.167%
2026-03-12	1.7500	1.8400	1.7000	1.8400	-11.111%	111	338	-86.413%
2026-03-11	2.0700	2.0700	2.0700	2.0700	-5.909%	5	257	-87.923%
2026-03-10	2.4000	2.4000	2.1000	2.2000	+12.821%	14	257	-88.636%
2026-03-09	2.0200	2.0200	1.8500	1.9500	-21.371%	14	267	-87.179%
2026-03-06	2.4800	2.4800	2.4800	2.4800	+18.095%	4	267	-89.919%
2026-03-05	2.0500	2.1000	2.0500	2.1000	-31.596%	3	263	-88.095%
2026-03-02	3.0700	3.0700	3.0700	3.0700	+22.800%	10	260	-91.857%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-18.033%	6	250	-90.000%
2026-02-19	3.0500	3.0500	3.0500	3.0500	0.000%	9	250	-91.803%

.dark-mode .MdW2pV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdW2pV{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20270115C30INFQ Jan 15 2027 30.00 Call (INFQ270115C00030000)option OPRA

INFQ20270115C30
INFQ Jan 15 2027 30.00 Call (INFQ270115C00030000)
option OPRA