Dark

INFQ20270115C15
INFQ Jan 15 2027 15.00 Call (INFQ270115C00015000)
option OPRA

EOD

Aug 5, 2026

2.30-2.954%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2400	2.3000	2.2400	2.3000	-2.954%	2	3,838	0.000%
2026-08-04	2.5000	2.5000	2.2500	2.3700	+7.727%	81	3,841	-2.954%
2026-08-03	1.7300	2.2500	1.7000	2.2000	+25.714%	126	3,839	+4.545%
2026-07-31	1.7000	1.8000	1.6600	1.7500	-2.778%	37	3,810	+31.429%
2026-07-30	1.5000	1.8000	1.5000	1.8000	+38.462%	207	3,815	+27.778%
2026-07-29	1.5000	1.6000	1.3000	1.3000	-16.129%	159	3,849	+76.923%
2026-07-28	1.4500	1.6500	1.3800	1.5500	-3.125%	160	3,875	+48.387%
2026-07-27	1.8000	1.8500	1.6000	1.6000	+18.519%	86	3,952	+43.750%
2026-07-24	1.6200	1.6200	1.3500	1.3500	-20.588%	65	3,988	+70.370%
2026-07-23	1.9000	1.9500	1.6500	1.7000	-12.821%	85	4,012	+35.294%
2026-07-22	2.0500	2.2000	1.8300	1.9500	+14.706%	297	3,952	+17.949%
2026-07-21	1.6000	1.7000	1.5500	1.7000	+15.646%	121	3,723	+35.294%
2026-07-20	1.5000	1.6500	1.3000	1.4700	-5.161%	711	3,651	+56.463%
2026-07-17	1.3500	1.6500	1.3000	1.5500	+6.897%	177	3,711	+48.387%
2026-07-16	1.6000	1.6000	1.3500	1.4500	-17.143%	1,091	3,631	+58.621%
2026-07-15	2.1200	2.2000	1.6000	1.7500	-20.814%	121	3,193	+31.429%
2026-07-14	2.0500	2.2100	1.9900	2.2100	+16.316%	99	3,143	+4.072%
2026-07-13	2.3000	2.3700	1.9000	1.9000	-26.357%	66	3,118	+21.053%
2026-07-10	2.9500	3.0000	2.5000	2.5800	-11.644%	62	3,148	-10.853%
2026-07-09	3.0000	3.0000	2.6000	2.9200	+8.955%	40	3,166	-21.233%
2026-07-08	2.8000	2.9000	2.5000	2.6800	-7.586%	231	3,168	-14.179%
2026-07-07	3.4000	3.4000	2.7500	2.9000	-12.913%	273	3,005	-20.690%
2026-07-06	3.3000	3.6000	3.3000	3.3300	+0.909%	136	2,803	-30.931%
2026-07-02	4.1000	4.6500	3.0000	3.3000	-8.333%	212	2,720	-30.303%
2026-07-01	3.9000	4.0000	3.6000	3.6000	-8.861%	43	2,720	-36.111%
2026-06-30	4.1300	4.1300	3.9000	3.9500	-8.140%	103	2,717	-41.772%
2026-06-29	4.6000	4.6000	3.9000	4.3000	-2.273%	52	2,708	-46.512%
2026-06-26	4.2500	4.4000	4.1400	4.4000	+16.711%	26	2,680	-47.727%
2026-06-25	4.5000	4.5000	3.7200	3.7700	-21.458%	105	2,663	-38.992%
2026-06-24	6.1000	6.1000	4.3500	4.8000	-20.661%	481	2,627	-52.083%
2026-06-23	5.0000	6.4000	5.0000	6.0500	+30.388%	558	2,744	-61.983%
2026-06-22	3.9300	5.1000	3.8500	4.6400	+10.740%	188	2,620	-50.431%
2026-06-18	4.0000	4.3500	3.7300	4.1900	+2.195%	67	2,581	-45.107%
2026-06-17	4.2000	4.5000	4.0000	4.1000	-2.381%	50	2,581	-43.902%
2026-06-16	4.8000	4.8000	4.2000	4.2000	-20.000%	217	2,581	-45.238%
2026-06-15	5.3000	5.7000	5.1000	5.2500	+19.318%	145	2,423	-56.190%
2026-06-12	4.8000	4.9000	4.3500	4.4000	-7.368%	52	2,418	-47.727%
2026-06-11	4.5000	4.9300	4.3000	4.7500	+5.556%	233	2,425	-51.579%
2026-06-10	5.0300	5.0300	4.4000	4.5000	-4.051%	188	2,366	-48.889%
2026-06-09	5.7000	5.7000	4.2000	4.6900	-14.727%	278	2,267	-50.959%
2026-06-08	5.8700	5.8900	5.5000	5.5000	+1.852%	81	2,274	-58.182%
2026-06-05	6.4000	6.6000	5.1000	5.4000	-23.944%	472	2,232	-57.407%
2026-06-04	7.3100	7.8000	7.0000	7.1000	-6.702%	93	2,157	-67.606%
2026-06-03	8.7000	8.7000	7.3000	7.6100	-22.347%	165	2,177	-69.777%
2026-06-02	8.1000	10.0000	8.1000	9.8000	+20.988%	166	2,185	-76.531%
2026-06-01	6.8000	8.4500	6.4900	8.1000	+17.391%	268	2,258	-71.605%
2026-05-29	8.2000	8.2000	6.1000	6.9000	-12.769%	210	2,404	-66.667%
2026-05-28	6.9000	8.1000	6.5000	7.9100	+25.556%	280	2,368	-70.923%
2026-05-27	6.5000	7.0000	5.7000	6.3000	-1.869%	229	2,426	-63.492%
2026-05-26	6.9000	7.0000	5.8000	6.4200	-2.727%	318	2,316	-64.174%
2026-05-22	5.8000	8.2000	5.8000	6.6000	+13.793%	842	2,155	-65.152%
2026-05-21	5.1000	6.5300	5.1000	5.8000	+79.567%	1,042	2,302	-60.345%
2026-05-20	2.9500	3.4000	2.8300	3.2300	+9.492%	43	2,302	-28.793%
2026-05-19	3.1000	3.2000	2.7000	2.9500	-7.813%	186	1,994	-22.034%
2026-05-18	4.3000	4.3000	3.1000	3.2000	-16.883%	256	1,994	-28.125%
2026-05-15	4.3000	4.3000	3.7200	3.8500	-23.762%	181	1,994	-40.260%
2026-05-14	4.8000	5.3000	4.1500	5.0500	+12.222%	144	1,696	-54.455%
2026-05-13	4.7000	4.8000	4.2000	4.5000	-0.881%	383	1,602	-48.889%
2026-05-12	4.4700	4.8000	3.9000	4.5400	+5.581%	103	1,602	-49.339%
2026-05-11	3.7000	4.3000	3.7000	4.3000	+22.857%	34	1,602	-46.512%
2026-05-08	3.8000	3.8000	3.3000	3.5000	-8.616%	33	1,537	-34.286%
2026-05-07	4.3000	4.3000	3.6300	3.8300	-16.739%	176	1,529	-39.948%
2026-05-06	3.9000	4.7000	3.8600	4.6000	+27.424%	187	1,395	-50.000%
2026-05-05	3.5000	3.9000	3.2000	3.6100	-2.432%	269	1,235	-36.288%
2026-05-04	4.0000	4.1500	3.7000	3.7000	+2.778%	37	1,299	-37.838%
2026-05-01	3.5500	4.0000	3.1000	3.6000	+7.463%	44	1,252	-36.111%
2026-04-30	3.2000	3.8000	3.1000	3.3500	-1.471%	54	1,252	-31.343%
2026-04-29	3.5000	3.5000	3.2000	3.4000	-8.108%	23	1,233	-32.353%
2026-04-28	3.8000	3.9000	3.5000	3.7000	-10.843%	45	1,237	-37.838%
2026-04-27	4.1000	4.5000	4.0000	4.1500	+3.750%	65	1,205	-44.578%
2026-04-24	4.3000	4.5000	3.9000	4.0000	-14.894%	38	1,142	-42.500%
2026-04-23	5.7900	5.7900	4.0000	4.7000	-9.615%	68	1,123	-51.064%
2026-04-22	5.1700	6.0000	5.0000	5.2000	-3.704%	139	1,062	-55.769%
2026-04-21	6.0000	6.0000	5.2000	5.4000	-11.475%	23	977	-57.407%
2026-04-20	6.5000	7.0000	5.9000	6.1000	-10.557%	23	957	-62.295%
2026-04-17	6.3000	9.5500	6.1000	6.8200	+10.000%	242	950	-66.276%
2026-04-16	5.3000	6.2000	4.9500	6.2000	+16.761%	206	967	-62.903%
2026-04-15	5.4400	5.4400	4.8000	5.3100	+8.367%	400	959	-56.685%
2026-04-14	4.0400	4.9000	4.0400	4.9000	+27.604%	88	746	-53.061%
2026-04-13	3.7000	4.2000	3.7000	3.8400	+0.787%	28	682	-40.104%
2026-04-10	3.4000	3.8100	3.4000	3.8100	+2.973%	15	669	-39.633%
2026-04-09	3.2000	3.7000	3.2000	3.7000	+23.333%	21	668	-37.838%
2026-04-08	2.7500	3.3000	2.5700	3.0000	+9.489%	23	664	-23.333%
2026-04-06	3.0100	3.0100	2.7400	2.7400	+10.931%	21	655	-16.058%
2026-04-02	2.4700	2.4700	2.4700	2.4700	+17.619%	1	647	-6.883%
2026-04-01	2.1000	2.1000	2.1000	2.1000	+17.318%	2	647	+9.524%
2026-03-30	2.3000	2.3000	1.7900	1.7900	-28.112%	7	647	+28.492%
2026-03-27	2.6000	2.6000	2.2900	2.4900	-10.432%	7	641	-7.631%
2026-03-26	2.9000	2.9000	2.7800	2.7800	-13.125%	4	634	-17.266%
2026-03-25	2.8100	3.2000	2.8100	3.2000	+18.519%	9	630	-28.125%
2026-03-24	2.3700	2.7000	2.3700	2.7000	+12.033%	3	624	-14.815%
2026-03-23	2.3800	2.4100	2.1500	2.4100	+20.500%	9	627	-4.564%
2026-03-20	2.2300	2.2300	2.0000	2.0000	-17.695%	4	625	+15.000%
2026-03-19	2.4000	2.4300	2.2900	2.4300	-10.000%	56	621	-5.350%
2026-03-18	2.8100	2.9000	2.7000	2.7000	-13.738%	11	565	-14.815%
2026-03-17	3.0000	3.1300	2.8000	3.1300	+7.931%	33	555	-26.518%
2026-03-16	3.3300	3.3300	2.9000	2.9000	-0.344%	4	526	-20.690%
2026-03-13	3.3000	3.3000	2.9000	2.9100	-11.280%	7	524	-20.962%
2026-03-12	3.5000	3.7000	3.2800	3.2800	-19.212%	15	521	-29.878%
2026-03-11	4.2600	4.5000	4.0600	4.0600	+0.247%	5	519	-43.350%
2026-03-10	4.5000	4.5000	4.0500	4.0500	+15.714%	4	518	-43.210%
2026-03-09	3.4000	3.5000	3.4000	3.5000	-16.667%	16	516	-34.286%
2026-03-04	4.2700	4.5200	4.2000	4.2000	+1.205%	44	514	-45.238%
2026-03-02	4.1500	4.1500	4.1500	4.1500	+12.162%	1	553	-44.578%
2026-02-27	4.8700	4.9600	3.7000	3.7000	-5.128%	115	552	-37.838%
2026-02-24	3.9000	3.9000	3.8000	3.9000	-9.302%	4	616	-41.026%
2026-02-23	4.4000	5.2500	4.3000	4.3000	-2.273%	6	612	-46.512%
2026-02-20	4.4000	5.2000	4.4000	4.4000	-9.278%	85	607	-47.727%
2026-02-19	5.8100	5.8100	4.8300	4.8500	-16.667%	95	575	-52.577%
2026-02-18	6.3500	6.3500	5.6900	5.8200	-5.057%	131	484	-60.481%
2026-02-17	6.0500	6.7200	6.0500	6.1300	0.000%	16	0	-62.480%

.dark-mode .NkXWrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkXWrN{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20270115C15INFQ Jan 15 2027 15.00 Call (INFQ270115C00015000)option OPRA

INFQ20270115C15
INFQ Jan 15 2027 15.00 Call (INFQ270115C00015000)
option OPRA