Dark

INFQ20270115C10
INFQ Jan 15 2027 10.00 Call (INFQ270115C00010000)
option OPRA

EOD

Aug 5, 2026

3.70-5.128%(-0.20)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8000	3.8000	3.7000	3.7000	-5.128%	208	1,195	0.000%
2026-08-04	3.8000	4.0100	3.7000	3.9000	+11.429%	63	1,200	-5.128%
2026-08-03	3.1000	3.6000	3.0000	3.5000	+12.903%	45	1,245	+5.714%
2026-07-31	3.0000	3.1000	2.8600	3.1000	+12.727%	34	1,264	+19.355%
2026-07-30	2.5500	2.8000	2.5500	2.7500	+21.681%	245	1,271	+34.545%
2026-07-29	2.6500	2.6500	2.2600	2.2600	-14.717%	20	1,208	+63.717%
2026-07-28	2.4000	2.7000	2.4000	2.6500	-7.666%	22	1,190	+39.623%
2026-07-27	3.0700	3.0700	2.5700	2.8700	+19.583%	49	1,191	+28.920%
2026-07-24	2.7500	2.7500	2.3000	2.4000	-15.789%	95	1,169	+54.167%
2026-07-23	3.1000	3.1000	2.8500	2.8500	-10.938%	110	1,195	+29.825%
2026-07-22	3.2000	3.6000	3.0000	3.2000	+10.345%	177	1,298	+15.625%
2026-07-21	2.6200	2.9500	2.4000	2.9000	+12.840%	329	1,160	+27.586%
2026-07-20	2.6000	2.7300	2.2500	2.5700	+2.800%	102	1,111	+43.969%
2026-07-17	2.4000	2.7400	2.3100	2.5000	-1.961%	55	1,082	+48.000%
2026-07-16	2.7000	2.7000	2.3500	2.5500	-15.000%	252	1,058	+45.098%
2026-07-15	3.3000	3.3000	2.9000	3.0000	-4.762%	53	828	+23.333%
2026-07-14	3.4100	3.9000	3.1500	3.1500	-1.563%	21	778	+17.460%
2026-07-13	3.6800	3.9000	3.2000	3.2000	-17.949%	138	766	+15.625%
2026-07-10	4.2000	4.2000	3.8000	3.9000	-11.964%	17	725	-5.128%
2026-07-09	4.5000	4.5000	4.4300	4.4300	+5.476%	20	730	-16.479%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-2.326%	1	717	-11.905%
2026-07-07	4.7000	4.7000	4.3000	4.3000	-18.868%	44	718	-13.953%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+6.000%	5	684	-30.189%
2026-07-02	5.4000	5.5500	4.8000	5.0000	-13.793%	47	716	-26.000%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+0.870%	5	716	-36.207%
2026-06-30	6.0000	6.0000	5.7500	5.7500	-2.542%	8	711	-35.652%
2026-06-29	6.2500	6.2500	5.9000	5.9000	-5.901%	3	713	-37.288%
2026-06-26	5.5200	6.2700	5.5200	6.2700	+11.964%	3	710	-40.989%
2026-06-25	6.3000	6.3000	5.5400	5.6000	-11.111%	13	711	-33.929%
2026-06-24	8.3000	8.3000	6.3000	6.3000	-20.253%	7	710	-41.270%
2026-06-23	7.8000	8.3400	7.8000	7.9000	+12.857%	75	707	-53.165%
2026-06-22	5.5600	7.2500	5.5600	7.0000	+22.592%	51	659	-47.143%
2026-06-18	5.4000	5.8000	5.4000	5.7100	-11.883%	30	645	-35.201%
2026-06-17	6.0300	6.4800	6.0300	6.4800	-0.308%	13	645	-42.901%
2026-06-16	6.6000	6.6000	6.2000	6.5000	-12.162%	7	645	-43.077%
2026-06-15	6.6000	7.4000	6.6000	7.4000	+14.907%	15	638	-50.000%
2026-06-12	6.5000	7.0000	6.3500	6.4400	+1.417%	4	643	-42.547%
2026-06-11	6.4900	6.4900	6.3500	6.3500	-10.184%	2	639	-41.732%
2026-06-10	7.0800	7.0800	7.0700	7.0700	+13.120%	11	639	-47.666%
2026-06-09	7.5000	7.6000	6.0000	6.2500	-18.407%	57	628	-40.800%
2026-06-08	7.7800	7.8000	7.5000	7.6600	+8.652%	28	679	-51.697%
2026-06-05	8.2000	8.2000	7.0500	7.0500	-25.554%	124	654	-47.518%
2026-06-04	9.3500	10.0800	9.1000	9.4700	-5.300%	49	667	-60.929%
2026-06-03	11.0000	11.0000	9.2000	10.0000	-20.572%	12	694	-63.000%
2026-06-02	11.0000	12.5900	11.0000	12.5900	+20.709%	83	694	-70.612%
2026-06-01	8.7000	10.7000	8.5000	10.4300	+22.706%	42	679	-64.525%
2026-05-29	9.6000	9.6000	8.4500	8.5000	-17.073%	34	663	-56.471%
2026-05-28	8.6000	10.4000	8.4500	10.2500	+31.410%	35	648	-63.902%
2026-05-27	8.4000	8.8900	7.8000	7.8000	-9.513%	43	655	-52.564%
2026-05-26	8.3000	8.7500	7.7300	8.6200	+1.412%	77	645	-57.077%
2026-05-22	8.9000	10.3000	8.5000	8.5000	+8.974%	174	599	-56.471%
2026-05-21	7.7200	8.6000	6.4000	7.8000	+69.565%	220	592	-52.564%
2026-05-20	3.9000	4.9000	3.9000	4.6000	+2.222%	23	592	-19.565%
2026-05-19	4.4000	5.0000	4.1000	4.5000	-4.255%	43	645	-17.778%
2026-05-18	5.6000	5.6000	4.4000	4.7000	-15.619%	102	645	-21.277%
2026-05-15	5.8800	5.8800	5.5000	5.5700	-20.429%	78	645	-33.573%
2026-05-14	5.9000	7.0000	5.9000	7.0000	+10.236%	12	670	-47.143%
2026-05-13	6.3000	6.4000	6.3000	6.3500	+7.627%	11	678	-41.732%
2026-05-12	6.0500	6.0500	5.9000	5.9000	-4.065%	5	678	-37.288%
2026-05-11	5.4000	6.1500	5.3700	6.1500	+18.269%	82	678	-39.837%
2026-05-08	5.4500	5.5000	5.0000	5.2000	+0.386%	13	688	-28.846%
2026-05-07	6.1500	6.1500	5.1600	5.1800	-20.308%	27	675	-28.571%
2026-05-06	5.5700	6.5000	5.5700	6.5000	+27.451%	9	650	-43.077%
2026-05-05	4.8000	5.2000	4.8000	5.1000	+13.333%	32	645	-27.451%
2026-05-01	4.6800	4.8000	4.5000	4.5000	-6.250%	29	610	-17.778%
2026-04-30	4.8000	5.4000	4.8000	4.8000	-2.041%	58	610	-22.917%
2026-04-29	5.5000	5.5000	4.9000	4.9000	-12.500%	22	555	-24.490%
2026-04-28	5.5000	5.6000	5.5000	5.6000	-3.448%	33	533	-33.929%
2026-04-27	6.0000	6.0000	5.7000	5.8000	+1.754%	6	508	-36.207%
2026-04-24	6.5000	6.5000	5.7000	5.7000	-6.710%	17	508	-35.088%
2026-04-23	7.3000	7.3000	5.8000	6.1100	-16.871%	34	491	-39.444%
2026-04-22	7.5000	7.5000	6.9800	7.3500	+2.083%	38	465	-49.660%
2026-04-21	7.8000	7.8000	7.2000	7.2000	-10.000%	38	409	-48.611%
2026-04-20	9.0000	10.2000	7.9000	8.0000	-27.273%	65	409	-53.750%
2026-04-17	8.3000	12.2000	8.2500	11.0000	+42.857%	102	368	-66.364%
2026-04-16	8.0000	8.0000	6.8300	7.7000	+6.944%	28	401	-51.948%
2026-04-15	7.0600	7.2000	7.0000	7.2000	+10.769%	16	373	-48.611%
2026-04-14	6.3000	6.5000	6.2200	6.5000	+17.967%	18	377	-43.077%
2026-04-13	5.2000	5.7000	5.2000	5.5100	+0.182%	68	361	-32.849%
2026-04-10	5.5000	5.5000	5.0000	5.5000	+15.063%	3	297	-32.727%
2026-04-09	5.6500	5.6500	4.7800	4.7800	+8.145%	36	296	-22.594%
2026-04-08	4.4200	4.4200	4.4200	4.4200	+14.805%	1	270	-16.290%
2026-04-07	3.6800	3.8500	3.6800	3.8500	+9.375%	6	271	-3.896%
2026-03-31	3.3000	3.5200	3.1000	3.5200	+26.165%	11	275	+5.114%
2026-03-30	2.9000	3.0700	2.7900	2.7900	-14.154%	19	264	+32.616%
2026-03-27	3.5800	3.5800	3.2500	3.2500	-22.619%	5	266	+13.846%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+6.329%	1	265	-11.905%
2026-03-24	3.9500	3.9500	3.9000	3.9500	+22.671%	8	266	-6.329%
2026-03-23	3.5000	3.5000	3.0500	3.2200	+4.207%	7	258	+14.907%
2026-03-20	2.7500	3.0900	2.7500	3.0900	-11.207%	2	259	+19.741%
2026-03-19	3.4800	3.4800	3.4800	3.4800	0.000%	2	258	+6.322%
2026-03-18	3.8500	3.9000	3.4800	3.4800	-14.706%	33	256	+6.322%
2026-03-17	4.4000	4.5000	4.0000	4.0800	-1.687%	22	254	-9.314%
2026-03-16	4.1500	4.1500	4.1500	4.1500	+10.080%	4	252	-10.843%
2026-03-13	4.6000	4.6000	3.7700	3.7700	-16.222%	11	248	-1.857%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-12.109%	16	249	-17.778%
2026-03-11	5.2000	5.2400	5.1200	5.1200	-14.667%	19	234	-27.734%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+23.711%	2	243	-38.333%
2026-03-09	4.8200	4.8500	4.7100	4.8500	-0.615%	4	241	-23.711%
2026-03-06	5.9000	5.9000	4.8800	4.8800	+4.946%	8	239	-24.180%
2026-03-05	5.2000	5.2000	4.6500	4.6500	-14.207%	22	231	-20.430%
2026-03-02	5.8000	5.8000	5.4200	5.4200	+17.826%	3	229	-31.734%
2026-02-27	5.8000	5.8000	4.6000	4.6000	-32.650%	5	226	-19.565%
2026-02-26	6.9000	6.9000	6.8300	6.8300	+21.964%	13	223	-45.827%
2026-02-25	5.6000	5.6000	5.6000	5.6000	+5.660%	1	211	-33.929%
2026-02-24	5.2000	5.3000	5.2000	5.3000	-2.574%	3	211	-30.189%
2026-02-23	6.1900	6.3700	5.1800	5.4400	-26.486%	56	208	-31.985%
2026-02-19	7.5000	7.5000	6.4000	7.4000	0.000%	10	158	-50.000%
2026-02-18	7.4000	7.4000	7.4000	7.4000	-10.736%	10	158	-50.000%
2026-02-17	7.3800	9.2000	7.3800	8.2900	0.000%	27	0	-55.368%

.dark-mode .WV127M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WV127M{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20270115C10INFQ Jan 15 2027 10.00 Call (INFQ270115C00010000)option OPRA

INFQ20270115C10
INFQ Jan 15 2027 10.00 Call (INFQ270115C00010000)
option OPRA