Dark

INFQ20261016P15
INFQ Oct 16 2026 15.00 Put (INFQ261016P00015000)
option OPRA

EOD

Oct 1, 2026

1.95+4.278%(+0.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	1.9800	1.9000	1.9500	+4.278%	7	1,106	0.000%
2026-09-30	1.6000	1.8700	1.6000	1.8700	+10.000%	8	1,112	+4.278%
2026-09-29	1.4900	1.7500	1.4900	1.7000	+2.410%	15	1,114	+14.706%
2026-09-28	1.3200	1.6600	1.3200	1.6600	+25.758%	10	1,118	+17.470%
2026-09-25	1.6000	1.6000	1.3200	1.3200	-11.409%	8	1,118	+47.727%
2026-09-24	1.7800	1.7800	1.4900	1.4900	-23.590%	20	1,117	+30.872%
2026-09-23	1.4500	1.9500	1.3800	1.9500	+8.333%	60	1,111	0.000%
2026-09-22	1.9500	1.9500	1.7900	1.8000	-6.250%	156	1,083	+8.333%
2026-09-21	2.1500	2.1500	1.7500	1.9200	-21.633%	23	1,164	+1.563%
2026-09-18	2.2800	2.7500	2.2500	2.4500	+22.500%	44	1,166	-20.408%
2026-09-17	2.3700	2.3700	2.0000	2.0000	-27.273%	5	1,188	-2.500%
2026-09-16	3.0000	3.0000	2.7500	2.7500	-10.714%	11	1,189	-29.091%
2026-09-15	2.7600	3.1100	2.7600	3.0800	+18.462%	8	1,185	-36.688%
2026-09-14	3.0000	3.0000	2.6000	2.6000	-1.887%	62	1,182	-25.000%
2026-09-11	2.5500	2.6500	2.5500	2.6500	0.000%	5	1,241	-26.415%
2026-09-10	2.4500	2.7200	2.4400	2.6500	+15.217%	19	1,241	-26.415%
2026-09-09	2.4900	2.4900	2.3000	2.3000	+4.545%	4	1,230	-15.217%
2026-09-08	2.3300	2.3300	2.0000	2.2000	-25.926%	148	1,230	-11.364%
2026-09-04	2.9500	2.9800	2.9500	2.9700	-4.194%	7	1,188	-34.343%
2026-09-03	3.1000	3.1000	3.1000	3.1000	-7.463%	10	1,188	-37.097%
2026-09-02	3.2000	3.3500	3.2000	3.3500	+6.688%	222	1,198	-41.791%
2026-09-01	3.2000	3.2000	3.0000	3.1400	+8.276%	59	986	-37.898%
2026-08-31	3.1800	3.1800	2.9000	2.9000	-4.918%	6	987	-32.759%
2026-08-28	3.0500	3.0500	3.0500	3.0500	+28.151%	20	987	-36.066%
2026-08-27	2.3000	2.3800	2.2500	2.3800	-16.491%	12	987	-18.067%
2026-08-26	2.8400	2.8500	2.8400	2.8500	+14.000%	3	988	-31.579%
2026-08-25	2.9000	2.9000	2.5000	2.5000	-17.763%	13	986	-22.000%
2026-08-24	2.9500	3.0400	2.9500	3.0400	+10.145%	3	982	-35.855%
2026-08-21	3.1000	3.1000	2.6600	2.7600	-29.592%	12	982	-29.348%
2026-08-20	3.9200	3.9200	3.9200	3.9200	+11.364%	1	985	-50.255%
2026-08-19	3.3500	3.8000	3.3500	3.5200	+6.667%	15	985	-44.602%
2026-08-18	3.4000	3.4000	3.3000	3.3000	+10.000%	3	989	-40.909%
2026-08-17	3.3600	3.3600	3.0000	3.0000	-9.091%	55	989	-35.000%
2026-08-14	3.3000	3.4000	3.3000	3.3000	-10.811%	9	950	-40.909%
2026-08-13	3.4000	3.7000	3.4000	3.7000	-9.756%	23	953	-47.297%
2026-08-12	4.1800	4.1800	4.1000	4.1000	-6.818%	28	966	-52.439%
2026-08-11	4.4000	4.4000	4.4000	4.4000	+7.317%	3	983	-55.682%
2026-08-10	4.2700	4.3300	4.1000	4.1000	-9.492%	7	983	-52.439%
2026-08-07	4.6500	4.6500	4.5300	4.5300	-8.485%	2	984	-56.954%
2026-08-06	4.9500	4.9500	4.9500	4.9500	+5.319%	10	984	-60.606%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-8.560%	1	983	-58.511%
2026-08-03	5.5500	5.5500	5.1400	5.1400	-12.585%	41	982	-62.062%
2026-07-31	5.8800	5.8800	5.8800	5.8800	-3.448%	1	1,021	-66.837%
2026-07-30	6.0900	6.0900	6.0900	6.0900	-7.727%	1	1,020	-67.980%
2026-07-29	6.6000	6.6000	6.6000	6.6000	+2.009%	1	1,020	-70.455%
2026-07-28	6.4700	6.4700	6.4700	6.4700	+4.355%	1	1,020	-69.861%
2026-07-27	5.9000	6.2000	5.9000	6.2000	-3.125%	4	1,020	-68.548%
2026-07-24	6.4000	6.4000	6.4000	6.4000	+10.345%	1	1,020	-69.531%
2026-07-23	5.8000	5.8000	5.8000	5.8000	+7.407%	2	1,020	-66.379%
2026-07-22	5.4400	5.6000	5.3500	5.4000	-11.620%	16	1,020	-63.889%
2026-07-21	6.1100	6.1100	6.1100	6.1100	-4.531%	1	1,024	-68.085%
2026-07-20	6.4000	6.4000	6.4000	6.4000	+0.787%	1	1,024	-69.531%
2026-07-17	6.6000	6.6000	6.3500	6.3500	-2.905%	36	1,024	-69.291%
2026-07-16	6.4000	6.5400	6.2800	6.5400	+9.916%	37	1,025	-70.183%
2026-07-15	5.4200	6.0700	5.3600	5.9500	+6.822%	63	1,019	-67.227%
2026-07-14	5.5800	5.6600	5.5000	5.5700	-1.764%	42	969	-64.991%
2026-07-13	5.2000	5.6700	5.2000	5.6700	+13.400%	76	978	-65.608%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+2.041%	1	931	-61.000%
2026-07-09	4.8000	4.9000	4.8000	4.9000	-3.922%	3	930	-60.204%
2026-07-08	4.8800	5.1000	4.8800	5.1000	+0.990%	3	929	-61.765%
2026-07-07	5.0000	5.0500	4.8000	5.0500	+7.906%	40	927	-61.386%
2026-07-06	4.6800	4.6800	4.6800	4.6800	-0.426%	1	915	-58.333%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+5.856%	1	915	-58.511%
2026-07-01	4.4400	4.4400	4.4400	4.4400	-1.333%	1	915	-56.081%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+2.273%	100	915	-56.667%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-6.183%	1	983	-55.682%
2026-06-25	4.6000	4.6900	4.5700	4.6900	+16.958%	5	983	-58.422%
2026-06-24	3.5000	4.0500	3.5000	4.0100	+14.900%	6	984	-51.372%
2026-06-23	3.4000	3.7000	3.3000	3.4900	-14.461%	27	982	-44.126%
2026-06-22	3.9000	4.1500	3.9000	4.0800	-2.857%	21	990	-52.206%
2026-06-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	993	-53.571%
2026-06-17	4.3000	4.3000	4.2000	4.2000	-2.326%	4	993	-53.571%
2026-06-16	4.0300	4.3000	4.0300	4.3000	+18.132%	21	993	-54.651%
2026-06-15	3.9000	4.0000	3.4000	3.6400	-12.919%	42	988	-46.429%
2026-06-12	4.1800	4.1800	4.1800	4.1800	-16.400%	3	947	-53.349%
2026-06-11	4.3700	5.0000	4.3700	5.0000	+14.679%	2	946	-61.000%
2026-06-10	4.4000	4.4000	4.1500	4.3600	-5.217%	103	946	-55.275%
2026-06-09	4.2000	4.8000	4.1500	4.6000	+13.580%	16	846	-57.609%
2026-06-08	4.0000	4.3000	4.0000	4.0500	-6.897%	14	845	-51.852%
2026-06-05	3.7900	4.4000	3.7900	4.3500	+24.286%	139	839	-55.172%
2026-06-04	3.6000	3.6000	3.3100	3.5000	-2.778%	5	792	-44.286%
2026-06-03	3.4900	3.6000	3.3000	3.6000	+23.288%	192	794	-45.833%
2026-06-02	3.2500	3.3000	2.8500	2.9200	-14.118%	84	864	-33.219%
2026-06-01	3.8000	4.0000	3.3000	3.4000	-17.073%	152	833	-42.647%
2026-05-29	4.8000	4.8000	3.8000	4.1000	+13.889%	36	694	-52.439%
2026-05-28	4.2000	4.2000	3.4000	3.6000	-16.859%	70	662	-45.833%
2026-05-27	4.0000	4.5100	4.0000	4.3300	+4.087%	49	686	-54.965%
2026-05-26	4.1400	4.4000	3.7000	4.1600	+1.463%	67	654	-53.125%
2026-05-22	3.7000	4.1300	3.5000	4.1000	-6.818%	424	613	-52.439%
2026-05-21	4.4000	4.5400	4.0000	4.4000	-24.658%	32	214	-55.682%
2026-05-20	5.8400	5.8400	5.8400	5.8400	+4.286%	20	214	-66.610%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+11.111%	2	170	-65.179%
2026-05-15	5.0000	5.1200	5.0000	5.0400	+12.500%	9	170	-61.310%
2026-05-14	4.5200	4.5200	4.4800	4.4800	-20.988%	10	161	-56.473%
2026-05-08	5.5200	5.6700	5.4500	5.6700	+3.091%	5	156	-65.608%
2026-04-30	5.5000	5.5000	5.5000	5.5000	+3.774%	1	151	-64.545%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-1.670%	1	150	-63.208%
2026-04-24	5.3900	5.3900	5.3900	5.3900	+22.500%	1	150	-63.822%
2026-04-20	4.2000	4.4000	4.2000	4.4000	+6.024%	10	150	-55.682%
2026-04-17	4.0800	4.1900	4.0800	4.1500	-7.366%	5	146	-53.012%
2026-04-16	4.9200	4.9200	4.4800	4.4800	+4.186%	10	147	-56.473%
2026-04-15	4.3000	4.3000	4.3000	4.3000	-11.523%	2	146	-54.651%
2026-04-14	5.2000	5.3500	4.6000	4.8600	-12.432%	112	144	-59.877%
2026-04-10	5.5500	5.5500	5.5500	5.5500	+6.526%	6	34	-64.865%
2026-04-09	5.2100	5.2100	5.2100	5.2100	-13.884%	1	28	-62.572%
2026-04-08	6.0500	6.0500	6.0500	6.0500	-18.243%	5	28	-67.769%
2026-03-30	7.0800	7.4000	7.0800	7.4000	+1.370%	11	23	-73.649%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+7.829%	2	12	-73.288%
2026-03-13	6.5800	6.7700	6.5800	6.7700	+4.799%	3	10	-71.196%
2026-03-09	6.4400	6.4600	6.4400	6.4600	-4.296%	3	8	-69.814%
2026-03-06	6.5000	6.7500	6.5000	6.7500	+2.584%	5	11	-71.111%
2026-03-03	6.5800	6.5800	6.5800	6.5800	+15.845%	2	6	-70.365%
2026-02-26	5.6800	5.6800	5.6800	5.6800	-3.729%	1	6	-65.669%
2026-02-20	5.9000	5.9000	5.9000	5.9000	+10.694%	2	5	-66.949%
2026-02-19	5.3400	5.3400	5.3300	5.3300	0.000%	3	3	-63.415%

.dark-mode .G9WqVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9WqVq{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016P15INFQ Oct 16 2026 15.00 Put (INFQ261016P00015000)option OPRA

INFQ20261016P15
INFQ Oct 16 2026 15.00 Put (INFQ261016P00015000)
option OPRA