Dark

INFQ20261016P10
INFQ Oct 16 2026 10.00 Put (INFQ261016P00010000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	8	2,352	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	-20.000%	14	2,354	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,356	-20.000%
2026-09-28	0.0500	0.0600	0.0500	0.0600	+20.000%	18	2,356	-33.333%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	54	2,357	-20.000%
2026-09-24	0.0700	0.1000	0.0500	0.0700	+40.000%	19	2,366	-42.857%
2026-09-23	0.0500	0.1500	0.0500	0.0500	-37.500%	52	2,368	-20.000%
2026-09-22	0.1000	0.1000	0.0800	0.0800	-20.000%	41	2,384	-50.000%
2026-09-21	0.0800	0.1000	0.0700	0.1000	-33.333%	78	2,408	-60.000%
2026-09-18	0.1000	0.2000	0.1000	0.1500	+36.364%	1,305	2,435	-73.333%
2026-09-17	0.2000	0.2000	0.1000	0.1100	-63.333%	1,055	2,796	-63.636%
2026-09-16	0.2500	0.3000	0.2500	0.3000	+11.111%	25	2,154	-86.667%
2026-09-15	0.2800	0.3000	0.2700	0.2700	+22.727%	54	2,148	-85.185%
2026-09-14	0.2600	0.3000	0.2100	0.2200	-12.000%	15	2,104	-81.818%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-10.714%	2	2,101	-84.000%
2026-09-10	0.2500	0.2800	0.2000	0.2800	+27.273%	161	2,101	-85.714%
2026-09-09	0.2500	0.2500	0.2200	0.2200	+10.000%	3	1,943	-81.818%
2026-09-08	0.2800	0.2800	0.2000	0.2000	-42.857%	134	1,942	-80.000%
2026-09-04	0.3700	0.4000	0.3500	0.3500	-10.256%	6	1,970	-88.571%
2026-09-03	0.4000	0.4100	0.3800	0.3900	-7.143%	48	1,970	-89.744%
2026-09-02	0.4500	0.4500	0.4000	0.4200	-6.667%	37	2,012	-90.476%
2026-09-01	0.3700	0.4700	0.3700	0.4500	+32.353%	35	1,976	-91.111%
2026-08-31	0.4000	0.5300	0.3300	0.3400	-15.000%	72	1,981	-88.235%
2026-08-28	0.3500	0.4500	0.3500	0.4000	+33.333%	114	1,984	-90.000%
2026-08-27	0.3000	0.3500	0.2500	0.3000	-21.053%	67	1,923	-86.667%
2026-08-26	0.3500	0.4500	0.3500	0.3800	+8.571%	45	1,946	-89.474%
2026-08-25	0.4500	0.5000	0.3200	0.3500	-22.222%	77	1,926	-88.571%
2026-08-24	0.4700	0.5100	0.4200	0.4500	+12.500%	74	1,913	-91.111%
2026-08-21	0.5600	0.5600	0.4000	0.4000	-41.176%	58	1,872	-90.000%
2026-08-20	0.6700	0.8000	0.6600	0.6800	+1.493%	186	1,898	-94.118%
2026-08-19	0.7000	0.7300	0.6000	0.6700	+9.836%	81	1,724	-94.030%
2026-08-18	0.6200	0.7100	0.5200	0.6100	+22.000%	102	1,654	-93.443%
2026-08-17	0.6000	0.6200	0.4800	0.5000	-18.033%	111	1,650	-92.000%
2026-08-14	0.7500	0.7800	0.6100	0.6100	-20.779%	12	1,654	-93.443%
2026-08-13	0.8900	0.8900	0.6500	0.7700	-20.619%	350	1,653	-94.805%
2026-08-12	1.0300	1.0500	0.9300	0.9700	-11.818%	162	1,966	-95.876%
2026-08-11	1.2000	1.2000	1.1000	1.1000	-6.780%	6	1,934	-96.364%
2026-08-10	1.1100	1.2000	1.1000	1.1800	-1.667%	47	1,937	-96.610%
2026-08-07	1.3600	1.4500	1.2000	1.2000	-25.000%	22	1,954	-96.667%
2026-08-06	1.6000	1.6000	1.6000	1.6000	+6.667%	2	1,940	-97.500%
2026-08-05	1.4900	1.5000	1.4900	1.5000	+2.740%	7	1,938	-97.333%
2026-08-04	1.5500	1.5500	1.4000	1.4600	-8.750%	15	1,936	-97.260%
2026-08-03	1.8200	1.8200	1.6000	1.6000	-20.000%	22	1,928	-97.500%
2026-07-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,939	-98.000%
2026-07-30	2.1500	2.1500	2.0000	2.0000	-16.667%	7	1,939	-98.000%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+7.623%	2	1,941	-98.333%
2026-07-28	2.2200	2.4400	2.2200	2.2300	-5.106%	9	1,943	-98.206%
2026-07-24	2.3500	2.3500	2.3500	2.3500	+14.634%	4	1,946	-98.298%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+8.466%	1	1,946	-98.049%
2026-07-22	1.8500	2.0000	1.6000	1.8900	-12.093%	19	1,947	-97.884%
2026-07-21	2.1600	2.1600	2.0900	2.1500	-11.157%	12	1,946	-98.140%
2026-07-20	2.4200	2.4200	2.4200	2.4200	+4.762%	1	1,936	-98.347%
2026-07-17	2.4000	2.5000	2.3100	2.3100	-9.412%	3	1,936	-98.268%
2026-07-16	2.2000	2.5500	2.2000	2.5500	+20.283%	61	1,935	-98.431%
2026-07-15	1.9000	2.1500	1.9000	2.1200	+9.845%	57	1,904	-98.113%
2026-07-14	1.9200	2.0200	1.9200	1.9300	-6.311%	22	1,849	-97.927%
2026-07-13	1.8000	2.0900	1.6500	2.0600	+24.848%	154	1,838	-98.058%
2026-07-10	1.5500	1.7000	1.5500	1.6500	+6.452%	18	1,692	-97.576%
2026-07-09	1.5500	1.6000	1.5500	1.5500	-8.824%	75	1,676	-97.419%
2026-07-08	1.6900	1.7500	1.6900	1.7000	+4.938%	35	1,668	-97.647%
2026-07-07	1.6000	1.7000	1.6000	1.6200	+8.725%	149	1,633	-97.531%
2026-07-06	1.5000	1.5400	1.3900	1.4900	-6.875%	57	1,511	-97.315%
2026-07-02	1.0900	1.6000	1.0900	1.6000	+17.647%	9	1,458	-97.500%
2026-07-01	1.3000	1.4200	1.3000	1.3600	+0.741%	35	1,458	-97.059%
2026-06-30	1.3700	1.4000	1.3400	1.3500	0.000%	43	1,436	-97.037%
2026-06-29	1.3200	1.4000	1.3000	1.3500	-6.897%	33	1,384	-97.037%
2026-06-26	1.5500	1.5500	1.4500	1.4500	-3.333%	13	1,373	-97.241%
2026-06-25	1.4000	1.5500	1.4000	1.5000	+15.385%	27	1,362	-97.333%
2026-06-24	1.1800	1.4000	1.1800	1.3000	+18.182%	170	1,363	-96.923%
2026-06-23	1.1000	1.1500	0.9900	1.1000	-8.333%	54	1,414	-96.364%
2026-06-22	1.2500	1.2500	1.2000	1.2000	-17.241%	2	1,429	-96.667%
2026-06-18	1.4500	1.4500	1.4000	1.4500	+8.209%	11	1,406	-97.241%
2026-06-17	1.4500	1.4500	1.3300	1.3400	-4.286%	15	1,406	-97.015%
2026-06-16	1.3000	1.4800	1.3000	1.4000	+12.000%	394	1,406	-97.143%
2026-06-15	1.2200	1.5400	1.2000	1.2500	-13.793%	86	1,041	-96.800%
2026-06-12	1.4000	1.4500	1.4000	1.4500	+7.407%	4	1,057	-97.241%
2026-06-11	1.5000	1.6000	1.3500	1.3500	-12.903%	30	1,054	-97.037%
2026-06-10	1.5000	1.6000	1.4500	1.5500	-1.274%	74	1,045	-97.419%
2026-06-09	1.4300	1.6700	1.4300	1.5700	+18.045%	20	1,034	-97.452%
2026-06-08	1.4000	1.4000	1.3300	1.3300	-14.744%	8	1,027	-96.992%
2026-06-05	1.2200	1.6000	1.0000	1.5600	+30.000%	458	1,019	-97.436%
2026-06-04	1.1700	1.2000	1.1700	1.2000	-7.692%	2	572	-96.667%
2026-06-03	1.1000	1.3000	1.0500	1.3000	+36.842%	105	570	-96.923%
2026-06-02	1.1500	1.2000	0.9500	0.9500	-20.168%	21	493	-95.789%
2026-06-01	1.3200	1.4000	1.0500	1.1900	-17.931%	32	486	-96.639%
2026-05-29	2.4500	2.4500	1.3500	1.4500	+3.571%	14	475	-97.241%
2026-05-28	1.3000	1.4000	1.2000	1.4000	-6.667%	16	472	-97.143%
2026-05-27	1.2500	1.6600	1.2500	1.5000	0.000%	11	476	-97.333%
2026-05-26	1.4300	1.6000	1.2500	1.5000	-5.063%	152	470	-97.333%
2026-05-22	1.3500	1.5800	1.2000	1.5800	-1.250%	64	363	-97.468%
2026-05-21	1.5000	1.7500	1.4600	1.6000	-37.255%	95	334	-97.500%
2026-05-19	2.3000	2.5500	2.3000	2.5500	+10.870%	11	334	-98.431%
2026-05-18	2.2400	2.4200	2.2400	2.3000	+11.650%	21	259	-98.261%
2026-05-15	1.7000	2.2000	1.7000	2.0600	+20.468%	29	259	-98.058%
2026-05-14	1.7000	1.8000	1.7000	1.7100	-6.044%	4	253	-97.661%
2026-05-13	1.9500	1.9500	1.8000	1.8200	-6.186%	30	164	-97.802%
2026-05-12	1.9000	1.9400	1.9000	1.9400	-11.818%	56	164	-97.938%
2026-05-08	2.2000	2.3100	2.2000	2.2000	+4.265%	8	164	-98.182%
2026-05-07	2.1100	2.1100	2.1100	2.1100	+12.234%	1	156	-98.104%
2026-05-06	2.0000	2.0000	1.8800	1.8800	-16.444%	6	157	-97.872%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+2.273%	2	161	-98.222%
2026-05-04	2.2000	2.2000	2.2000	2.2000	-4.348%	2	159	-98.182%
2026-05-01	2.1600	2.3000	2.1600	2.3000	+11.111%	40	117	-98.261%
2026-04-29	2.0700	2.0700	2.0700	2.0700	-3.721%	1	117	-98.068%
2026-04-28	2.2600	2.2600	2.1500	2.1500	+8.040%	20	116	-98.140%
2026-04-24	2.1200	2.1200	1.9900	1.9900	+20.606%	3	96	-97.990%
2026-04-23	1.6500	1.6500	1.6500	1.6500	-2.941%	1	94	-97.576%
2026-04-21	1.7500	1.7500	1.6900	1.7000	+3.659%	12	101	-97.647%
2026-04-20	1.5000	1.6500	1.5000	1.6400	+9.333%	27	101	-97.561%
2026-04-17	1.3500	1.9000	1.3500	1.5000	-18.919%	15	84	-97.333%
2026-04-16	1.8500	1.8500	1.8500	1.8500	-2.632%	1	71	-97.838%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-21.811%	5	70	-97.895%
2026-04-14	2.4300	2.4300	2.4300	2.4300	+8.969%	1	65	-98.354%
2026-04-13	2.2200	2.2300	2.2100	2.2300	-3.463%	20	65	-98.206%
2026-04-10	2.3100	2.3100	2.3100	2.3100	-0.858%	10	65	-98.268%
2026-04-09	2.2000	2.3300	2.2000	2.3300	-14.338%	3	55	-98.283%
2026-04-08	2.3400	2.7200	2.3400	2.7200	-7.797%	8	53	-98.529%
2026-04-01	2.9600	2.9600	2.9500	2.9500	-3.279%	4	45	-98.644%
2026-03-31	3.0000	3.0900	3.0000	3.0500	-1.613%	14	44	-98.689%
2026-03-30	3.2500	3.2500	3.1000	3.1000	+28.099%	13	42	-98.710%
2026-03-26	2.4200	2.4200	2.4200	2.4200	-6.923%	1	32	-98.347%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-13.333%	10	31	-98.462%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+8.696%	10	31	-98.667%
2026-03-23	2.7600	2.7600	2.7600	2.7600	-22.254%	1	21	-98.551%
2026-03-20	3.5500	3.5500	3.5500	3.5500	+26.786%	2	20	-98.873%
2026-03-17	2.8500	2.8500	2.8000	2.8000	-5.724%	3	18	-98.571%
2026-03-16	2.9700	2.9700	2.9700	2.9700	+1.020%	2	16	-98.653%
2026-03-12	2.9400	2.9400	2.9400	2.9400	+12.644%	1	14	-98.639%
2026-03-11	2.6100	2.6100	2.6100	2.6100	+2.353%	1	13	-98.467%
2026-03-10	2.6100	2.6100	2.5500	2.5500	+2.000%	11	12	-98.431%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-13.793%	5	16	-98.400%
2026-03-04	3.0500	3.0500	2.9000	2.9000	+16.000%	5	11	-98.621%
2026-03-02	2.5000	2.5000	2.5000	2.5000	+2.881%	1	6	-98.400%
2026-02-20	2.4300	2.4300	2.4300	2.4300	0.000%	5	5	-98.354%

.dark-mode .Z8lld7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8lld7{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016P10INFQ Oct 16 2026 10.00 Put (INFQ261016P00010000)option OPRA

INFQ20261016P10
INFQ Oct 16 2026 10.00 Put (INFQ261016P00010000)
option OPRA