Dark

INFQ20261016P10
INFQ Oct 16 2026 10.00 Put (INFQ261016P00010000)
option OPRA

EOD

Aug 5, 2026

1.50+2.740%(+0.04)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4900	1.5000	1.4900	1.5000	+2.740%	7	1,938	0.000%
2026-08-04	1.5500	1.5500	1.4000	1.4600	-8.750%	15	1,936	+2.740%
2026-08-03	1.8200	1.8200	1.6000	1.6000	-20.000%	22	1,928	-6.250%
2026-07-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,939	-25.000%
2026-07-30	2.1500	2.1500	2.0000	2.0000	-16.667%	7	1,939	-25.000%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+7.623%	2	1,941	-37.500%
2026-07-28	2.2200	2.4400	2.2200	2.2300	-5.106%	9	1,943	-32.735%
2026-07-24	2.3500	2.3500	2.3500	2.3500	+14.634%	4	1,946	-36.170%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+8.466%	1	1,946	-26.829%
2026-07-22	1.8500	2.0000	1.6000	1.8900	-12.093%	19	1,947	-20.635%
2026-07-21	2.1600	2.1600	2.0900	2.1500	-11.157%	12	1,946	-30.233%
2026-07-20	2.4200	2.4200	2.4200	2.4200	+4.762%	1	1,936	-38.017%
2026-07-17	2.4000	2.5000	2.3100	2.3100	-9.412%	3	1,936	-35.065%
2026-07-16	2.2000	2.5500	2.2000	2.5500	+20.283%	61	1,935	-41.176%
2026-07-15	1.9000	2.1500	1.9000	2.1200	+9.845%	57	1,904	-29.245%
2026-07-14	1.9200	2.0200	1.9200	1.9300	-6.311%	22	1,849	-22.280%
2026-07-13	1.8000	2.0900	1.6500	2.0600	+24.848%	154	1,838	-27.184%
2026-07-10	1.5500	1.7000	1.5500	1.6500	+6.452%	18	1,692	-9.091%
2026-07-09	1.5500	1.6000	1.5500	1.5500	-8.824%	75	1,676	-3.226%
2026-07-08	1.6900	1.7500	1.6900	1.7000	+4.938%	35	1,668	-11.765%
2026-07-07	1.6000	1.7000	1.6000	1.6200	+8.725%	149	1,633	-7.407%
2026-07-06	1.5000	1.5400	1.3900	1.4900	-6.875%	57	1,511	+0.671%
2026-07-02	1.0900	1.6000	1.0900	1.6000	+17.647%	9	1,458	-6.250%
2026-07-01	1.3000	1.4200	1.3000	1.3600	+0.741%	35	1,458	+10.294%
2026-06-30	1.3700	1.4000	1.3400	1.3500	0.000%	43	1,436	+11.111%
2026-06-29	1.3200	1.4000	1.3000	1.3500	-6.897%	33	1,384	+11.111%
2026-06-26	1.5500	1.5500	1.4500	1.4500	-3.333%	13	1,373	+3.448%
2026-06-25	1.4000	1.5500	1.4000	1.5000	+15.385%	27	1,362	0.000%
2026-06-24	1.1800	1.4000	1.1800	1.3000	+18.182%	170	1,363	+15.385%
2026-06-23	1.1000	1.1500	0.9900	1.1000	-8.333%	54	1,414	+36.364%
2026-06-22	1.2500	1.2500	1.2000	1.2000	-17.241%	2	1,429	+25.000%
2026-06-18	1.4500	1.4500	1.4000	1.4500	+8.209%	11	1,406	+3.448%
2026-06-17	1.4500	1.4500	1.3300	1.3400	-4.286%	15	1,406	+11.940%
2026-06-16	1.3000	1.4800	1.3000	1.4000	+12.000%	394	1,406	+7.143%
2026-06-15	1.2200	1.5400	1.2000	1.2500	-13.793%	86	1,041	+20.000%
2026-06-12	1.4000	1.4500	1.4000	1.4500	+7.407%	4	1,057	+3.448%
2026-06-11	1.5000	1.6000	1.3500	1.3500	-12.903%	30	1,054	+11.111%
2026-06-10	1.5000	1.6000	1.4500	1.5500	-1.274%	74	1,045	-3.226%
2026-06-09	1.4300	1.6700	1.4300	1.5700	+18.045%	20	1,034	-4.459%
2026-06-08	1.4000	1.4000	1.3300	1.3300	-14.744%	8	1,027	+12.782%
2026-06-05	1.2200	1.6000	1.0000	1.5600	+30.000%	458	1,019	-3.846%
2026-06-04	1.1700	1.2000	1.1700	1.2000	-7.692%	2	572	+25.000%
2026-06-03	1.1000	1.3000	1.0500	1.3000	+36.842%	105	570	+15.385%
2026-06-02	1.1500	1.2000	0.9500	0.9500	-20.168%	21	493	+57.895%
2026-06-01	1.3200	1.4000	1.0500	1.1900	-17.931%	32	486	+26.050%
2026-05-29	2.4500	2.4500	1.3500	1.4500	+3.571%	14	475	+3.448%
2026-05-28	1.3000	1.4000	1.2000	1.4000	-6.667%	16	472	+7.143%
2026-05-27	1.2500	1.6600	1.2500	1.5000	0.000%	11	476	0.000%
2026-05-26	1.4300	1.6000	1.2500	1.5000	-5.063%	152	470	0.000%
2026-05-22	1.3500	1.5800	1.2000	1.5800	-1.250%	64	363	-5.063%
2026-05-21	1.5000	1.7500	1.4600	1.6000	-37.255%	95	334	-6.250%
2026-05-19	2.3000	2.5500	2.3000	2.5500	+10.870%	11	334	-41.176%
2026-05-18	2.2400	2.4200	2.2400	2.3000	+11.650%	21	259	-34.783%
2026-05-15	1.7000	2.2000	1.7000	2.0600	+20.468%	29	259	-27.184%
2026-05-14	1.7000	1.8000	1.7000	1.7100	-6.044%	4	253	-12.281%
2026-05-13	1.9500	1.9500	1.8000	1.8200	-6.186%	30	164	-17.582%
2026-05-12	1.9000	1.9400	1.9000	1.9400	-11.818%	56	164	-22.680%
2026-05-08	2.2000	2.3100	2.2000	2.2000	+4.265%	8	164	-31.818%
2026-05-07	2.1100	2.1100	2.1100	2.1100	+12.234%	1	156	-28.910%
2026-05-06	2.0000	2.0000	1.8800	1.8800	-16.444%	6	157	-20.213%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+2.273%	2	161	-33.333%
2026-05-04	2.2000	2.2000	2.2000	2.2000	-4.348%	2	159	-31.818%
2026-05-01	2.1600	2.3000	2.1600	2.3000	+11.111%	40	117	-34.783%
2026-04-29	2.0700	2.0700	2.0700	2.0700	-3.721%	1	117	-27.536%
2026-04-28	2.2600	2.2600	2.1500	2.1500	+8.040%	20	116	-30.233%
2026-04-24	2.1200	2.1200	1.9900	1.9900	+20.606%	3	96	-24.623%
2026-04-23	1.6500	1.6500	1.6500	1.6500	-2.941%	1	94	-9.091%
2026-04-21	1.7500	1.7500	1.6900	1.7000	+3.659%	12	101	-11.765%
2026-04-20	1.5000	1.6500	1.5000	1.6400	+9.333%	27	101	-8.537%
2026-04-17	1.3500	1.9000	1.3500	1.5000	-18.919%	15	84	0.000%
2026-04-16	1.8500	1.8500	1.8500	1.8500	-2.632%	1	71	-18.919%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-21.811%	5	70	-21.053%
2026-04-14	2.4300	2.4300	2.4300	2.4300	+8.969%	1	65	-38.272%
2026-04-13	2.2200	2.2300	2.2100	2.2300	-3.463%	20	65	-32.735%
2026-04-10	2.3100	2.3100	2.3100	2.3100	-0.858%	10	65	-35.065%
2026-04-09	2.2000	2.3300	2.2000	2.3300	-14.338%	3	55	-35.622%
2026-04-08	2.3400	2.7200	2.3400	2.7200	-7.797%	8	53	-44.853%
2026-04-01	2.9600	2.9600	2.9500	2.9500	-3.279%	4	45	-49.153%
2026-03-31	3.0000	3.0900	3.0000	3.0500	-1.613%	14	44	-50.820%
2026-03-30	3.2500	3.2500	3.1000	3.1000	+28.099%	13	42	-51.613%
2026-03-26	2.4200	2.4200	2.4200	2.4200	-6.923%	1	32	-38.017%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-13.333%	10	31	-42.308%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+8.696%	10	31	-50.000%
2026-03-23	2.7600	2.7600	2.7600	2.7600	-22.254%	1	21	-45.652%
2026-03-20	3.5500	3.5500	3.5500	3.5500	+26.786%	2	20	-57.746%
2026-03-17	2.8500	2.8500	2.8000	2.8000	-5.724%	3	18	-46.429%
2026-03-16	2.9700	2.9700	2.9700	2.9700	+1.020%	2	16	-49.495%
2026-03-12	2.9400	2.9400	2.9400	2.9400	+12.644%	1	14	-48.980%
2026-03-11	2.6100	2.6100	2.6100	2.6100	+2.353%	1	13	-42.529%
2026-03-10	2.6100	2.6100	2.5500	2.5500	+2.000%	11	12	-41.176%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-13.793%	5	16	-40.000%
2026-03-04	3.0500	3.0500	2.9000	2.9000	+16.000%	5	11	-48.276%
2026-03-02	2.5000	2.5000	2.5000	2.5000	+2.881%	1	6	-40.000%
2026-02-20	2.4300	2.4300	2.4300	2.4300	0.000%	5	5	-38.272%

.dark-mode .Tcnq8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tcnq8X{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016P10INFQ Oct 16 2026 10.00 Put (INFQ261016P00010000)option OPRA

INFQ20261016P10
INFQ Oct 16 2026 10.00 Put (INFQ261016P00010000)
option OPRA