Dark

INFQ20261016C30
INFQ Oct 16 2026 30.00 Call (INFQ261016C00030000)
option OPRA

Inactive

Sep 21, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0400	0.0400	0.000%	2	1,286	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,287	0.000%
2026-09-15	0.0500	0.0500	0.0200	0.0500	-58.333%	5	1,288	-20.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	+100.000%	5	1,291	-66.667%
2026-09-01	0.0800	0.0800	0.0600	0.0600	-25.000%	11	1,291	-33.333%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-33.333%	200	1,291	-50.000%
2026-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,122	-66.667%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-40.000%	1	1,122	-66.667%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,123	-80.000%
2026-08-18	0.0500	0.1000	0.0500	0.1000	-33.333%	8	1,123	-60.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,122	-73.333%
2026-08-13	0.1800	0.1800	0.1500	0.1500	-16.667%	45	1,122	-73.333%
2026-08-12	0.1900	0.1900	0.1800	0.1800	-5.263%	14	1,103	-77.778%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-13.636%	1	1,090	-78.947%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,090	-81.818%
2026-08-07	0.1700	0.2300	0.1700	0.2000	-9.091%	19	1,089	-80.000%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,098	-81.818%
2026-08-03	0.1700	0.2000	0.1500	0.1500	+15.385%	11	1,099	-73.333%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-13.333%	5	1,096	-69.231%
2026-07-27	0.2100	0.2100	0.0500	0.1500	+25.000%	6	1,101	-73.333%
2026-07-24	0.1700	0.1700	0.1200	0.1200	-20.000%	2	1,101	-66.667%
2026-07-23	0.1700	0.2000	0.1500	0.1500	-25.000%	16	1,100	-73.333%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+17.647%	36	1,103	-80.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+30.769%	5	1,067	-76.471%
2026-07-20	0.3500	0.3500	0.1300	0.1300	-48.000%	3	1,067	-69.231%
2026-07-17	0.2700	0.2700	0.2500	0.2500	+56.250%	2	1,066	-84.000%
2026-07-16	0.1500	0.1600	0.1500	0.1600	-27.273%	45	1,067	-75.000%
2026-07-15	0.2500	0.2500	0.1500	0.2200	+10.000%	42	1,101	-81.818%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-20.000%	15	1,080	-80.000%
2026-07-13	0.3500	0.3800	0.2500	0.2500	-40.476%	216	1,080	-84.000%
2026-07-10	0.4000	0.4500	0.4000	0.4200	-16.000%	57	873	-90.476%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	822	-92.000%
2026-07-08	0.5000	0.5500	0.5000	0.5500	+12.245%	4	822	-92.727%
2026-07-07	0.6000	0.6000	0.4600	0.4900	-30.000%	14	823	-91.837%
2026-07-06	0.6000	0.7400	0.6000	0.7000	+11.111%	12	823	-94.286%
2026-07-02	0.9200	1.0200	0.6300	0.6300	-25.882%	215	1,041	-93.651%
2026-07-01	0.8500	0.8500	0.8500	0.8500	+4.938%	2	1,041	-95.294%
2026-06-30	0.8000	0.9000	0.8000	0.8100	-14.737%	49	1,043	-95.062%
2026-06-29	1.1500	1.1500	0.9300	0.9500	-5.000%	53	1,042	-95.789%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+11.111%	2	999	-96.000%
2026-06-25	1.0000	1.0000	0.9000	0.9000	-21.739%	15	999	-95.556%
2026-06-24	1.2300	1.3500	1.0900	1.1500	-34.286%	145	1,005	-96.522%
2026-06-23	1.4500	1.8400	1.3500	1.7500	+52.174%	99	902	-97.714%
2026-06-22	0.8000	1.1500	0.8000	1.1500	+40.244%	5	881	-96.522%
2026-06-18	0.8800	0.8800	0.7500	0.8200	-13.684%	21	904	-95.122%
2026-06-17	1.0000	1.1000	0.9500	0.9500	-10.377%	57	904	-95.789%
2026-06-16	1.0900	1.2300	1.0600	1.0600	-23.741%	72	904	-96.226%
2026-06-15	1.3600	1.5000	1.3500	1.3900	+26.364%	116	861	-97.122%
2026-06-12	1.2300	1.2800	1.1000	1.1000	-26.667%	17	823	-96.364%
2026-06-11	1.3500	1.5000	1.1600	1.5000	+15.385%	17	826	-97.333%
2026-06-10	1.3500	1.4500	1.3000	1.3000	0.000%	48	826	-96.923%
2026-06-09	1.3500	1.3500	1.1500	1.3000	-23.529%	23	826	-96.923%
2026-06-08	1.7900	1.8300	1.6000	1.7000	-2.857%	17	829	-97.647%
2026-06-05	2.1500	2.1500	1.6000	1.7500	-34.457%	63	824	-97.714%
2026-06-04	2.7000	3.0000	2.4700	2.6700	-11.000%	118	823	-98.502%
2026-06-03	2.8000	3.6000	2.8000	3.0000	-26.829%	108	719	-98.667%
2026-06-02	3.3000	4.1000	3.0000	4.1000	+28.125%	162	684	-99.024%
2026-06-01	2.4400	3.4000	2.4400	3.2000	+39.130%	94	647	-98.750%
2026-05-29	2.7100	2.8000	2.3000	2.3000	-25.806%	28	596	-98.261%
2026-05-28	2.5000	3.1000	2.5000	3.1000	+34.783%	159	585	-98.710%
2026-05-27	2.5000	2.7500	2.0000	2.3000	-3.361%	104	494	-98.261%
2026-05-26	2.3000	2.9000	1.7000	2.3800	+3.478%	55	426	-98.319%
2026-05-22	2.1500	3.5000	2.1500	2.3000	+27.778%	363	418	-98.261%
2026-05-21	1.7100	2.2000	1.6500	1.8000	+30.435%	41	150	-97.778%
2026-05-14	1.2200	1.4000	1.0600	1.3800	+38.000%	106	150	-97.101%
2026-05-13	1.0500	1.2600	1.0000	1.0000	-18.033%	9	64	-96.000%
2026-05-12	1.2600	1.2800	1.2200	1.2200	+6.087%	8	64	-96.721%
2026-05-11	1.1000	1.1500	1.1000	1.1500	+51.316%	7	64	-96.522%
2026-05-08	0.7600	0.7600	0.7600	0.7600	-20.833%	1	61	-94.737%
2026-05-07	1.0500	1.0500	0.8000	0.9600	-20.000%	24	60	-95.833%
2026-05-06	1.2000	1.2200	1.1500	1.2000	+87.500%	44	62	-96.667%
2026-05-01	0.6400	0.6400	0.6400	0.6400	-55.556%	1	41	-93.750%
2026-04-23	2.0000	2.0000	1.4400	1.4400	-21.311%	2	41	-97.222%
2026-04-21	2.1000	2.1000	1.8300	1.8300	-19.027%	6	44	-97.814%
2026-04-20	2.5000	2.5000	2.2600	2.2600	-27.097%	5	44	-98.230%
2026-04-17	2.5000	3.1000	2.0800	3.1000	+75.141%	9	40	-98.710%
2026-04-15	1.7000	1.8000	1.5500	1.7700	+14.194%	8	34	-97.740%
2026-04-14	1.2500	1.5500	1.2500	1.5500	+47.619%	6	31	-97.419%
2026-04-13	1.0500	1.0500	1.0500	1.0500	+72.131%	1	28	-96.190%
2026-03-31	0.6100	0.6100	0.6100	0.6100	-14.085%	20	27	-93.443%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-12.346%	2	27	-94.366%
2026-03-24	0.8000	0.8100	0.8000	0.8100	-7.955%	3	25	-95.062%
2026-03-16	0.9300	0.9300	0.8800	0.8800	0.000%	22	22	-95.455%

.dark-mode .kCg5R8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCg5R8{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C30INFQ Oct 16 2026 30.00 Call (INFQ261016C00030000)option OPRA

INFQ20261016C30
INFQ Oct 16 2026 30.00 Call (INFQ261016C00030000)
option OPRA