Dark

INFQ20261016C25
INFQ Oct 16 2026 25.00 Call (INFQ261016C00025000)
option OPRA

EOD

Aug 5, 2026

0.3000-14.286%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3300	0.3000	0.3000	-14.286%	15	1,790	0.000%
2026-08-04	0.3500	0.3600	0.3500	0.3500	+6.061%	34	1,790	-14.286%
2026-08-03	0.2500	0.3300	0.2500	0.3300	+10.000%	20	1,782	-9.091%
2026-07-31	0.2500	0.3000	0.2000	0.3000	+20.000%	49	1,782	0.000%
2026-07-30	0.2200	0.2500	0.2000	0.2500	+25.000%	8	1,779	+20.000%
2026-07-29	0.2500	0.2500	0.1600	0.2000	-13.043%	115	1,779	+50.000%
2026-07-28	0.2000	0.2500	0.1500	0.2300	-8.000%	217	1,727	+30.435%
2026-07-27	0.2900	0.3000	0.2500	0.2500	+25.000%	5	1,925	+20.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,927	+50.000%
2026-07-23	0.2400	0.2900	0.2200	0.2300	-23.333%	29	1,926	+30.435%
2026-07-22	0.2000	0.3700	0.2000	0.3000	+50.000%	21	1,926	0.000%
2026-07-21	0.3000	0.3000	0.2000	0.2000	+11.111%	36	1,938	+50.000%
2026-07-20	0.2200	0.2300	0.1500	0.1800	-28.000%	74	1,914	+66.667%
2026-07-17	0.3000	0.3500	0.2000	0.2500	+8.696%	18	1,901	+20.000%
2026-07-16	0.2500	0.2500	0.2200	0.2300	-23.333%	12	1,906	+30.435%
2026-07-15	0.4500	0.4500	0.2600	0.3000	-25.000%	44	1,907	0.000%
2026-07-14	0.4000	0.4400	0.3500	0.4000	+14.286%	25	1,871	-25.000%
2026-07-13	0.5000	0.5000	0.3000	0.3500	-50.000%	153	1,870	-14.286%
2026-07-10	0.6000	0.7000	0.5700	0.7000	-4.110%	24	1,771	-57.143%
2026-07-09	0.7000	0.7500	0.6400	0.7300	+15.873%	18	1,754	-58.904%
2026-07-08	0.6500	0.6500	0.6300	0.6300	-10.000%	67	1,752	-52.381%
2026-07-07	0.7000	0.7500	0.6500	0.7000	-22.222%	136	1,804	-57.143%
2026-07-06	0.9000	1.0000	0.8500	0.9000	0.000%	26	1,703	-66.667%
2026-07-02	1.1800	1.4500	0.9000	0.9000	-14.286%	119	1,698	-66.667%
2026-07-01	1.1100	1.1100	1.0500	1.0500	-12.500%	18	1,698	-71.429%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-6.977%	5	1,699	-75.000%
2026-06-29	1.4500	1.4500	1.2500	1.2900	-1.527%	68	1,694	-76.744%
2026-06-26	1.4500	1.4500	1.3100	1.3100	+13.913%	11	1,695	-77.099%
2026-06-25	1.2000	1.4000	1.1500	1.1500	-21.769%	52	1,689	-73.913%
2026-06-24	2.2000	2.2000	1.4400	1.4700	-37.447%	261	1,665	-79.592%
2026-06-23	1.8500	2.6000	1.7000	2.3500	+51.613%	163	1,463	-87.234%
2026-06-22	1.2500	1.7100	0.9500	1.5500	+24.000%	102	1,438	-80.645%
2026-06-18	1.3000	1.3000	1.1000	1.2500	-3.846%	188	1,311	-76.000%
2026-06-17	1.4000	1.4500	1.3000	1.3000	-7.143%	34	1,311	-76.923%
2026-06-16	1.8300	1.8300	1.3800	1.4000	-28.205%	52	1,311	-78.571%
2026-06-15	1.7500	2.1000	1.7500	1.9500	+30.000%	278	1,310	-84.615%
2026-06-12	1.7000	1.7500	1.5000	1.5000	-13.295%	96	1,366	-80.000%
2026-06-11	1.5900	1.7300	1.5100	1.7300	+8.125%	32	1,334	-82.659%
2026-06-10	1.9000	1.9000	1.6000	1.6000	-6.977%	486	1,340	-81.250%
2026-06-09	2.3000	2.3000	1.4400	1.7200	-28.333%	146	1,112	-82.558%
2026-06-08	2.5000	2.5500	2.2300	2.4000	+8.108%	11	1,166	-87.500%
2026-06-05	2.9500	2.9500	2.1000	2.2200	-35.465%	46	1,166	-86.486%
2026-06-04	3.5000	3.9000	3.1200	3.4400	-1.714%	284	1,167	-91.279%
2026-06-03	4.5000	4.5000	3.3000	3.5000	-33.206%	130	995	-91.429%
2026-06-02	4.2000	5.2400	3.7800	5.2400	+36.104%	427	927	-94.275%
2026-06-01	2.2000	4.1500	2.2000	3.8500	+30.508%	205	664	-92.208%
2026-05-29	3.3000	3.3000	2.8500	2.9500	-24.165%	132	621	-89.831%
2026-05-28	3.4000	3.9200	3.0000	3.8900	+49.615%	113	518	-92.288%
2026-05-27	3.1100	3.5000	2.6000	2.6000	-13.333%	65	507	-88.462%
2026-05-26	2.9000	3.2500	2.6000	3.0000	+1.695%	76	461	-90.000%
2026-05-22	3.7900	4.0000	2.9500	2.9500	+22.917%	146	411	-89.831%
2026-05-21	2.0500	2.8000	2.0500	2.4000	+152.632%	89	373	-87.500%
2026-05-20	0.9000	0.9500	0.9000	0.9500	+11.765%	4	373	-68.421%
2026-05-19	0.8000	0.8500	0.7800	0.8500	-22.727%	18	317	-64.706%
2026-05-18	1.4500	1.4500	0.8500	1.1000	-18.519%	20	317	-72.727%
2026-05-15	1.3000	1.3500	1.3000	1.3500	-22.414%	12	317	-77.778%
2026-05-14	1.7800	1.8500	1.7400	1.7400	+8.750%	8	316	-82.759%
2026-05-12	0.9500	1.7200	0.9500	1.6000	+32.231%	39	304	-81.250%
2026-05-08	1.2500	1.2500	1.2100	1.2100	-3.200%	11	304	-75.207%
2026-05-07	1.2500	1.2500	1.2500	1.2500	-3.101%	3	303	-76.000%
2026-05-06	1.2200	1.2900	1.2200	1.2900	-11.034%	2	303	-76.744%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-15.698%	4	301	-79.310%
2026-04-24	1.7500	1.7500	1.7200	1.7200	-32.813%	51	301	-82.558%
2026-04-22	2.5600	2.5600	2.5600	2.5600	+46.286%	50	301	-88.281%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-41.667%	3	256	-82.857%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-12.281%	4	256	-90.000%
2026-04-17	3.2000	5.0000	3.2000	3.4200	+39.592%	130	260	-91.228%
2026-04-16	2.7100	2.7100	2.3000	2.4500	+3.376%	8	144	-87.755%
2026-04-15	2.0000	2.3700	2.0000	2.3700	+21.538%	4	142	-87.342%
2026-04-14	1.6500	1.9500	1.6500	1.9500	+30.000%	2	142	-84.615%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+35.135%	1	143	-80.000%
2026-04-08	1.1200	1.1200	1.1100	1.1100	+11.000%	7	143	-72.973%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+42.857%	1	136	-70.000%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-40.171%	1	136	-57.143%
2026-03-25	1.1700	1.1700	1.1700	1.1700	+46.250%	1	137	-74.359%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	136	-62.500%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-18.182%	1	136	-66.667%
2026-03-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	136	-72.727%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-7.563%	1	136	-72.727%
2026-03-13	1.3500	1.3500	1.1900	1.1900	-29.586%	2	135	-74.790%
2026-03-12	1.6900	1.6900	1.6900	1.6900	-16.337%	1	135	-82.249%
2026-03-11	2.0400	2.0400	2.0200	2.0200	-6.047%	50	136	-85.149%
2026-03-10	1.8400	2.1800	1.8400	2.1500	+43.333%	101	107	-86.047%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+6.383%	1	10	-80.000%
2026-03-06	1.4100	1.4100	1.4100	1.4100	-11.875%	1	9	-78.723%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-20.398%	1	8	-81.250%
2026-03-02	2.0100	2.0100	2.0100	2.0100	-1.471%	1	7	-85.075%
2026-02-25	2.0800	2.0800	2.0400	2.0400	+12.707%	5	1	-85.294%
2026-02-24	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-83.425%

.dark-mode .DDKvRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDKvRf{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C25INFQ Oct 16 2026 25.00 Call (INFQ261016C00025000)option OPRA

INFQ20261016C25
INFQ Oct 16 2026 25.00 Call (INFQ261016C00025000)
option OPRA