Dark

INFQ20261016C25
INFQ Oct 16 2026 25.00 Call (INFQ261016C00025000)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0300	0.0400	-60.000%	2	2,363	0.000%
2026-09-30	0.0400	0.1000	0.0400	0.1000	+100.000%	2	2,363	-60.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,363	-20.000%
2026-09-25	0.0700	0.1000	0.0500	0.0500	-28.571%	142	2,363	-20.000%
2026-09-24	0.1000	0.1000	0.0700	0.0700	0.000%	4	2,223	-42.857%
2026-09-23	0.0600	0.0700	0.0600	0.0700	+40.000%	8	2,223	-42.857%
2026-09-21	0.0500	0.0800	0.0300	0.0500	0.000%	39	2,225	-20.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-28.571%	38	2,201	-20.000%
2026-09-17	0.0800	0.0900	0.0500	0.0700	+40.000%	41	2,170	-42.857%
2026-09-16	0.0500	0.1000	0.0500	0.0500	0.000%	121	2,160	-20.000%
2026-09-15	0.0800	0.0800	0.0500	0.0500	-50.000%	11	2,216	-20.000%
2026-09-11	0.1500	0.1500	0.1000	0.1000	0.000%	220	2,215	-60.000%
2026-09-10	0.1000	0.1500	0.1000	0.1000	0.000%	25	2,006	-60.000%
2026-09-09	0.2500	0.2500	0.1000	0.1000	0.000%	13	1,985	-60.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,975	-60.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+11.111%	12	1,964	-60.000%
2026-09-03	0.1000	0.1000	0.0500	0.0900	-35.714%	16	1,964	-55.556%
2026-09-02	0.1000	0.1400	0.0700	0.1400	+40.000%	39	1,952	-71.429%
2026-09-01	0.1500	0.1500	0.1000	0.1000	-16.667%	80	1,923	-60.000%
2026-08-31	0.1300	0.1400	0.1200	0.1200	-14.286%	3	1,920	-66.667%
2026-08-28	0.1500	0.1500	0.1400	0.1400	-39.130%	210	1,918	-71.429%
2026-08-27	0.2500	0.3500	0.2300	0.2300	+35.294%	22	1,785	-82.609%
2026-08-26	0.2000	0.2000	0.1700	0.1700	-22.727%	4	1,777	-76.471%
2026-08-25	0.2200	0.2500	0.1700	0.2200	+37.500%	44	1,777	-81.818%
2026-08-24	0.2000	0.2000	0.1300	0.1600	+45.455%	18	1,766	-75.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-35.294%	3	1,767	-63.636%
2026-08-20	0.1700	0.1700	0.1300	0.1700	-10.526%	36	1,767	-76.471%
2026-08-19	0.2000	0.2000	0.1900	0.1900	-17.391%	46	1,736	-78.947%
2026-08-18	0.2000	0.2500	0.2000	0.2300	-17.857%	29	1,731	-82.609%
2026-08-17	0.2500	0.3000	0.2300	0.2800	+7.692%	43	1,717	-85.714%
2026-08-14	0.2300	0.2600	0.2300	0.2600	+8.333%	2	1,691	-84.615%
2026-08-13	0.2800	0.2800	0.2200	0.2400	-17.241%	29	1,691	-83.333%
2026-08-12	0.3200	0.3200	0.2600	0.2900	-9.375%	177	1,706	-86.207%
2026-08-10	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,692	-87.500%
2026-08-07	0.3000	0.3500	0.2000	0.3500	+40.000%	80	1,692	-88.571%
2026-08-06	0.2900	0.2900	0.2500	0.2500	-16.667%	34	1,766	-84.000%
2026-08-05	0.3000	0.3300	0.3000	0.3000	-14.286%	15	1,790	-86.667%
2026-08-04	0.3500	0.3600	0.3500	0.3500	+6.061%	34	1,790	-88.571%
2026-08-03	0.2500	0.3300	0.2500	0.3300	+10.000%	20	1,782	-87.879%
2026-07-31	0.2500	0.3000	0.2000	0.3000	+20.000%	49	1,782	-86.667%
2026-07-30	0.2200	0.2500	0.2000	0.2500	+25.000%	8	1,779	-84.000%
2026-07-29	0.2500	0.2500	0.1600	0.2000	-13.043%	115	1,779	-80.000%
2026-07-28	0.2000	0.2500	0.1500	0.2300	-8.000%	217	1,727	-82.609%
2026-07-27	0.2900	0.3000	0.2500	0.2500	+25.000%	5	1,925	-84.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,927	-80.000%
2026-07-23	0.2400	0.2900	0.2200	0.2300	-23.333%	29	1,926	-82.609%
2026-07-22	0.2000	0.3700	0.2000	0.3000	+50.000%	21	1,926	-86.667%
2026-07-21	0.3000	0.3000	0.2000	0.2000	+11.111%	36	1,938	-80.000%
2026-07-20	0.2200	0.2300	0.1500	0.1800	-28.000%	74	1,914	-77.778%
2026-07-17	0.3000	0.3500	0.2000	0.2500	+8.696%	18	1,901	-84.000%
2026-07-16	0.2500	0.2500	0.2200	0.2300	-23.333%	12	1,906	-82.609%
2026-07-15	0.4500	0.4500	0.2600	0.3000	-25.000%	44	1,907	-86.667%
2026-07-14	0.4000	0.4400	0.3500	0.4000	+14.286%	25	1,871	-90.000%
2026-07-13	0.5000	0.5000	0.3000	0.3500	-50.000%	153	1,870	-88.571%
2026-07-10	0.6000	0.7000	0.5700	0.7000	-4.110%	24	1,771	-94.286%
2026-07-09	0.7000	0.7500	0.6400	0.7300	+15.873%	18	1,754	-94.521%
2026-07-08	0.6500	0.6500	0.6300	0.6300	-10.000%	67	1,752	-93.651%
2026-07-07	0.7000	0.7500	0.6500	0.7000	-22.222%	136	1,804	-94.286%
2026-07-06	0.9000	1.0000	0.8500	0.9000	0.000%	26	1,703	-95.556%
2026-07-02	1.1800	1.4500	0.9000	0.9000	-14.286%	119	1,698	-95.556%
2026-07-01	1.1100	1.1100	1.0500	1.0500	-12.500%	18	1,698	-96.190%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-6.977%	5	1,699	-96.667%
2026-06-29	1.4500	1.4500	1.2500	1.2900	-1.527%	68	1,694	-96.899%
2026-06-26	1.4500	1.4500	1.3100	1.3100	+13.913%	11	1,695	-96.947%
2026-06-25	1.2000	1.4000	1.1500	1.1500	-21.769%	52	1,689	-96.522%
2026-06-24	2.2000	2.2000	1.4400	1.4700	-37.447%	261	1,665	-97.279%
2026-06-23	1.8500	2.6000	1.7000	2.3500	+51.613%	163	1,463	-98.298%
2026-06-22	1.2500	1.7100	0.9500	1.5500	+24.000%	102	1,438	-97.419%
2026-06-18	1.3000	1.3000	1.1000	1.2500	-3.846%	188	1,311	-96.800%
2026-06-17	1.4000	1.4500	1.3000	1.3000	-7.143%	34	1,311	-96.923%
2026-06-16	1.8300	1.8300	1.3800	1.4000	-28.205%	52	1,311	-97.143%
2026-06-15	1.7500	2.1000	1.7500	1.9500	+30.000%	278	1,310	-97.949%
2026-06-12	1.7000	1.7500	1.5000	1.5000	-13.295%	96	1,366	-97.333%
2026-06-11	1.5900	1.7300	1.5100	1.7300	+8.125%	32	1,334	-97.688%
2026-06-10	1.9000	1.9000	1.6000	1.6000	-6.977%	486	1,340	-97.500%
2026-06-09	2.3000	2.3000	1.4400	1.7200	-28.333%	146	1,112	-97.674%
2026-06-08	2.5000	2.5500	2.2300	2.4000	+8.108%	11	1,166	-98.333%
2026-06-05	2.9500	2.9500	2.1000	2.2200	-35.465%	46	1,166	-98.198%
2026-06-04	3.5000	3.9000	3.1200	3.4400	-1.714%	284	1,167	-98.837%
2026-06-03	4.5000	4.5000	3.3000	3.5000	-33.206%	130	995	-98.857%
2026-06-02	4.2000	5.2400	3.7800	5.2400	+36.104%	427	927	-99.237%
2026-06-01	2.2000	4.1500	2.2000	3.8500	+30.508%	205	664	-98.961%
2026-05-29	3.3000	3.3000	2.8500	2.9500	-24.165%	132	621	-98.644%
2026-05-28	3.4000	3.9200	3.0000	3.8900	+49.615%	113	518	-98.972%
2026-05-27	3.1100	3.5000	2.6000	2.6000	-13.333%	65	507	-98.462%
2026-05-26	2.9000	3.2500	2.6000	3.0000	+1.695%	76	461	-98.667%
2026-05-22	3.7900	4.0000	2.9500	2.9500	+22.917%	146	411	-98.644%
2026-05-21	2.0500	2.8000	2.0500	2.4000	+152.632%	89	373	-98.333%
2026-05-20	0.9000	0.9500	0.9000	0.9500	+11.765%	4	373	-95.789%
2026-05-19	0.8000	0.8500	0.7800	0.8500	-22.727%	18	317	-95.294%
2026-05-18	1.4500	1.4500	0.8500	1.1000	-18.519%	20	317	-96.364%
2026-05-15	1.3000	1.3500	1.3000	1.3500	-22.414%	12	317	-97.037%
2026-05-14	1.7800	1.8500	1.7400	1.7400	+8.750%	8	316	-97.701%
2026-05-12	0.9500	1.7200	0.9500	1.6000	+32.231%	39	304	-97.500%
2026-05-08	1.2500	1.2500	1.2100	1.2100	-3.200%	11	304	-96.694%
2026-05-07	1.2500	1.2500	1.2500	1.2500	-3.101%	3	303	-96.800%
2026-05-06	1.2200	1.2900	1.2200	1.2900	-11.034%	2	303	-96.899%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-15.698%	4	301	-97.241%
2026-04-24	1.7500	1.7500	1.7200	1.7200	-32.813%	51	301	-97.674%
2026-04-22	2.5600	2.5600	2.5600	2.5600	+46.286%	50	301	-98.438%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-41.667%	3	256	-97.714%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-12.281%	4	256	-98.667%
2026-04-17	3.2000	5.0000	3.2000	3.4200	+39.592%	130	260	-98.830%
2026-04-16	2.7100	2.7100	2.3000	2.4500	+3.376%	8	144	-98.367%
2026-04-15	2.0000	2.3700	2.0000	2.3700	+21.538%	4	142	-98.312%
2026-04-14	1.6500	1.9500	1.6500	1.9500	+30.000%	2	142	-97.949%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+35.135%	1	143	-97.333%
2026-04-08	1.1200	1.1200	1.1100	1.1100	+11.000%	7	143	-96.396%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+42.857%	1	136	-96.000%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-40.171%	1	136	-94.286%
2026-03-25	1.1700	1.1700	1.1700	1.1700	+46.250%	1	137	-96.581%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	136	-95.000%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-18.182%	1	136	-95.556%
2026-03-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	136	-96.364%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-7.563%	1	136	-96.364%
2026-03-13	1.3500	1.3500	1.1900	1.1900	-29.586%	2	135	-96.639%
2026-03-12	1.6900	1.6900	1.6900	1.6900	-16.337%	1	135	-97.633%
2026-03-11	2.0400	2.0400	2.0200	2.0200	-6.047%	50	136	-98.020%
2026-03-10	1.8400	2.1800	1.8400	2.1500	+43.333%	101	107	-98.140%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+6.383%	1	10	-97.333%
2026-03-06	1.4100	1.4100	1.4100	1.4100	-11.875%	1	9	-97.163%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-20.398%	1	8	-97.500%
2026-03-02	2.0100	2.0100	2.0100	2.0100	-1.471%	1	7	-98.010%
2026-02-25	2.0800	2.0800	2.0400	2.0400	+12.707%	5	1	-98.039%
2026-02-24	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-97.790%

.dark-mode .sBqX3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBqX3L{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C25INFQ Oct 16 2026 25.00 Call (INFQ261016C00025000)option OPRA

INFQ20261016C25
INFQ Oct 16 2026 25.00 Call (INFQ261016C00025000)
option OPRA