Dark

INFQ20261016C20
INFQ Oct 16 2026 20.00 Call (INFQ261016C00020000)
option OPRA

EOD

Aug 5, 2026

0.4700-21.667%(-0.1300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.6500	0.4700	0.4700	-21.667%	13	4,851	0.000%
2026-08-04	0.6000	0.7000	0.5500	0.6000	+9.091%	59	4,850	-21.667%
2026-08-03	0.4300	0.5500	0.4300	0.5500	+57.143%	80	4,799	-14.545%
2026-07-31	0.4000	0.4000	0.3500	0.3500	-12.500%	169	4,772	+34.286%
2026-07-30	0.4000	0.4000	0.3500	0.4000	0.000%	243	4,634	+17.500%
2026-07-29	0.3400	0.4000	0.3400	0.4000	+11.111%	2	4,397	+17.500%
2026-07-28	0.4500	0.4500	0.2500	0.3600	-10.000%	178	4,398	+30.556%
2026-07-27	0.4200	0.4500	0.3700	0.4000	+29.032%	442	4,227	+17.500%
2026-07-24	0.3500	0.3500	0.2800	0.3100	-26.190%	37	4,038	+51.613%
2026-07-23	0.4500	0.5000	0.4000	0.4200	-19.231%	206	4,057	+11.905%
2026-07-22	0.4100	0.6500	0.4000	0.5200	+30.000%	137	4,214	-9.615%
2026-07-21	0.4000	0.4000	0.3400	0.4000	+14.286%	159	4,187	+17.500%
2026-07-20	0.4000	0.4000	0.3000	0.3500	-27.083%	487	4,195	+34.286%
2026-07-17	0.3500	0.4800	0.3400	0.4800	+50.000%	26	3,983	-2.083%
2026-07-16	0.4000	0.4000	0.3000	0.3200	-36.000%	120	3,973	+46.875%
2026-07-15	0.6000	0.6000	0.4800	0.5000	-18.033%	90	3,921	-6.000%
2026-07-14	0.6600	0.6900	0.5400	0.6100	+7.018%	136	3,873	-22.951%
2026-07-13	0.7600	0.7800	0.5700	0.5700	-34.483%	587	3,871	-17.544%
2026-07-10	1.1000	1.1000	0.8500	0.8700	-19.444%	37	4,328	-45.977%
2026-07-09	1.0200	1.0800	0.9800	1.0800	+2.857%	101	4,349	-56.481%
2026-07-08	1.1000	1.1000	0.9500	1.0500	+2.941%	160	4,385	-55.238%
2026-07-07	1.2000	1.2000	0.9800	1.0200	-20.313%	159	4,372	-53.922%
2026-07-06	1.3500	1.4900	1.2500	1.2800	-3.030%	262	4,373	-63.281%
2026-07-02	2.1500	2.1500	1.3200	1.3200	-16.456%	231	4,360	-64.394%
2026-07-01	1.7200	1.7200	1.4000	1.5800	-2.469%	572	4,360	-70.253%
2026-06-30	1.8600	1.8600	1.6200	1.6200	-15.625%	192	4,372	-70.988%
2026-06-29	1.9800	2.1500	1.7500	1.9200	+2.128%	628	4,363	-75.521%
2026-06-26	1.7300	2.1300	1.7300	1.8800	+10.588%	734	4,318	-75.000%
2026-06-25	2.1100	2.1200	1.6000	1.7000	-24.444%	198	4,316	-72.353%
2026-06-24	2.6000	2.7000	2.0900	2.2500	-27.653%	191	4,297	-79.111%
2026-06-23	2.9700	3.5000	2.4000	3.1100	+29.583%	413	4,277	-84.887%
2026-06-22	1.9500	2.5500	1.5500	2.4000	+29.032%	302	4,195	-80.417%
2026-06-18	1.9800	1.9800	1.5500	1.8600	-1.064%	168	4,241	-74.731%
2026-06-17	2.0000	2.0800	1.8800	1.8800	-4.569%	180	4,241	-75.000%
2026-06-16	2.4500	2.4500	1.9000	1.9700	-27.037%	336	4,241	-76.142%
2026-06-15	2.4000	2.8000	2.4000	2.7000	+28.571%	886	4,151	-82.593%
2026-06-12	2.3300	2.4000	2.1000	2.1000	-14.286%	173	3,349	-77.619%
2026-06-11	2.1900	2.4500	2.0500	2.4500	+11.364%	236	3,320	-80.816%
2026-06-10	2.6000	2.7600	2.2000	2.2000	-6.383%	2,105	3,233	-78.636%
2026-06-09	3.0000	3.2200	2.1000	2.3500	-26.101%	307	1,861	-80.000%
2026-06-08	3.0000	3.3600	2.8500	3.1800	+6.000%	600	1,902	-85.220%
2026-06-05	3.5700	3.5700	2.8000	3.0000	-31.818%	426	1,982	-84.333%
2026-06-04	4.3000	4.7600	4.0000	4.4000	-6.383%	135	2,008	-89.318%
2026-06-03	5.7000	5.7000	4.5000	4.7000	-24.194%	520	2,035	-90.000%
2026-06-02	5.0000	6.9300	5.0000	6.2000	+26.531%	1,107	2,027	-92.419%
2026-06-01	4.1000	5.3000	3.8000	4.9000	+21.891%	533	1,826	-90.408%
2026-05-29	4.3900	4.4000	3.7000	4.0200	-17.623%	612	1,548	-88.308%
2026-05-28	4.0000	5.1000	3.8000	4.8800	+30.133%	875	1,233	-90.369%
2026-05-27	3.9500	4.3000	3.2400	3.7500	-3.846%	202	1,093	-87.467%
2026-05-26	3.7000	4.3000	3.4000	3.9000	-2.500%	226	962	-87.949%
2026-05-22	3.8000	5.2000	3.6000	4.0000	+25.000%	968	871	-88.250%
2026-05-21	3.0000	3.6500	2.8000	3.2000	+122.222%	267	552	-85.313%
2026-05-20	1.2000	1.4400	1.0000	1.4400	+25.217%	40	552	-67.361%
2026-05-19	1.4000	1.5000	1.1000	1.1500	-20.690%	151	576	-59.130%
2026-05-18	1.9000	1.9000	1.3900	1.4500	-25.641%	50	576	-67.586%
2026-05-15	2.3000	2.3000	1.7800	1.9500	-25.000%	54	576	-75.897%
2026-05-14	2.2000	2.7500	2.2000	2.6000	+15.556%	132	618	-81.923%
2026-05-13	2.2500	2.3500	2.2500	2.2500	+2.273%	8	659	-79.111%
2026-05-12	2.2000	2.2000	2.1000	2.2000	+4.762%	22	659	-78.636%
2026-05-11	1.9500	2.1400	1.9500	2.1000	+28.049%	14	659	-77.619%
2026-05-08	1.6000	1.7000	1.6000	1.6400	-4.651%	157	662	-71.341%
2026-05-07	2.0100	2.0100	1.6500	1.7200	-24.891%	38	695	-72.674%
2026-05-06	2.2000	2.2900	2.2000	2.2900	+27.222%	7	682	-79.476%
2026-05-05	1.7400	1.8000	1.7400	1.8000	0.000%	22	680	-73.889%
2026-05-04	2.1000	2.1000	1.7000	1.8000	-2.703%	54	660	-73.889%
2026-05-01	1.7000	1.8500	1.7000	1.8500	+5.714%	36	624	-74.595%
2026-04-30	1.6800	1.8200	1.6800	1.7500	-10.256%	91	624	-73.143%
2026-04-29	1.7000	1.9500	1.6500	1.9500	0.000%	135	546	-75.897%
2026-04-28	1.9000	2.0700	1.8500	1.9500	-7.143%	140	547	-75.897%
2026-04-27	2.1400	2.3500	2.1000	2.1000	-7.489%	33	470	-77.619%
2026-04-24	2.4900	2.5000	2.2700	2.2700	-5.417%	25	468	-79.295%
2026-04-23	3.2000	3.2000	2.4000	2.4000	-29.412%	58	447	-80.417%
2026-04-22	3.3000	3.4200	3.3000	3.4000	+13.333%	58	482	-86.176%
2026-04-21	3.2000	3.3000	3.0000	3.0000	-21.053%	67	427	-84.333%
2026-04-20	4.6800	5.4000	3.8000	3.8000	-24.000%	34	427	-87.632%
2026-04-17	3.9000	7.0000	3.9000	5.0000	+47.059%	481	421	-90.600%
2026-04-16	3.0000	3.4000	2.7000	3.4000	+6.250%	108	394	-86.176%
2026-04-15	3.3200	3.3200	2.8200	3.2000	+16.364%	373	406	-85.313%
2026-04-14	2.3000	2.8000	2.3000	2.7500	+29.717%	28	574	-82.909%
2026-04-13	2.1000	2.1200	2.0600	2.1200	+6.000%	117	588	-77.830%
2026-04-10	1.8500	2.0000	1.8000	2.0000	+14.286%	15	484	-76.500%
2026-04-09	1.7800	2.0500	1.6300	1.7500	+9.375%	44	472	-73.143%
2026-04-08	1.3900	1.6000	1.3900	1.6000	+32.231%	6	449	-70.625%
2026-04-07	1.2100	1.2100	1.2100	1.2100	-19.333%	1	444	-61.157%
2026-04-06	1.5500	1.5500	1.5000	1.5000	+20.000%	18	444	-68.667%
2026-04-02	1.1800	1.2500	1.1800	1.2500	+13.636%	11	431	-62.400%
2026-04-01	1.0500	1.1000	1.0500	1.1000	+5.769%	3	431	-57.273%
2026-03-31	1.0000	1.0900	0.9500	1.0400	-0.952%	376	428	-54.808%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-29.054%	15	59	-55.238%
2026-03-26	1.4000	1.4800	1.4000	1.4800	-12.426%	13	63	-68.243%
2026-03-25	1.6900	1.6900	1.6900	1.6900	+46.957%	1	50	-72.189%
2026-03-23	1.1500	1.1600	1.1000	1.1500	+21.053%	22	49	-59.130%
2026-03-20	1.1500	1.1500	0.9500	0.9500	-26.923%	3	36	-50.526%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-3.704%	12	38	-63.846%
2026-03-17	1.5300	1.5300	1.3500	1.3500	-31.122%	20	50	-65.185%
2026-03-12	1.6600	1.9600	1.6600	1.9600	-9.259%	7	43	-76.020%
2026-03-11	2.7000	2.7000	2.1600	2.1600	-8.085%	17	43	-78.241%
2026-03-10	2.5000	2.5000	2.3500	2.3500	+5.381%	3	38	-80.000%
2026-03-09	2.2000	2.2300	2.1500	2.2300	+16.146%	17	35	-78.924%
2026-03-06	2.0000	2.0000	1.9200	1.9200	-3.518%	2	37	-75.521%
2026-03-05	1.9900	1.9900	1.9900	1.9900	-20.400%	1	37	-76.382%
2026-03-04	2.5000	2.5000	2.4000	2.5000	+6.383%	17	36	-81.200%
2026-03-03	2.5000	2.5000	2.3100	2.3500	-2.083%	19	22	-80.000%
2026-02-27	3.0000	3.0000	2.3000	2.4000	-23.810%	15	17	-80.417%
2026-02-25	2.6000	3.1500	2.6000	3.1500	+26.000%	5	1	-85.079%
2026-02-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-81.200%

.dark-mode .YK3tPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YK3tPc{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C20INFQ Oct 16 2026 20.00 Call (INFQ261016C00020000)option OPRA

INFQ20261016C20
INFQ Oct 16 2026 20.00 Call (INFQ261016C00020000)
option OPRA