Dark

INFQ20261016C20
INFQ Oct 16 2026 20.00 Call (INFQ261016C00020000)
option OPRA

EOD

Oct 1, 2026

0.0800-20.000%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0500	0.0800	-20.000%	7	6,550	0.000%
2026-09-30	0.0700	0.1000	0.0500	0.1000	+42.857%	255	6,557	-20.000%
2026-09-29	0.1500	0.1500	0.0500	0.0700	-30.000%	347	6,569	+14.286%
2026-09-28	0.1000	0.1500	0.1000	0.1000	-33.333%	102	6,408	-20.000%
2026-09-25	0.1500	0.2000	0.1000	0.1500	-6.250%	230	6,402	-46.667%
2026-09-24	0.2200	0.2200	0.1200	0.1600	+6.667%	131	6,485	-50.000%
2026-09-23	0.2500	0.3500	0.1500	0.1500	0.000%	117	6,456	-46.667%
2026-09-22	0.1200	0.2000	0.1200	0.1500	-25.000%	253	6,424	-46.667%
2026-09-21	0.1500	0.2000	0.1500	0.2000	+66.667%	123	6,331	-60.000%
2026-09-18	0.1300	0.1300	0.1200	0.1200	-20.000%	47	6,252	-33.333%
2026-09-17	0.1500	0.2300	0.1500	0.1500	+36.364%	171	6,292	-46.667%
2026-09-16	0.1300	0.1500	0.1100	0.1100	-26.667%	41	6,312	-27.273%
2026-09-15	0.1500	0.1500	0.1000	0.1500	0.000%	162	6,318	-46.667%
2026-09-14	0.1500	0.2500	0.1500	0.1500	-25.000%	22	6,357	-46.667%
2026-09-11	0.2000	0.2500	0.2000	0.2000	-13.043%	140	6,364	-60.000%
2026-09-10	0.2500	0.3000	0.2300	0.2300	-23.333%	11	6,366	-65.217%
2026-09-09	0.3000	0.3700	0.3000	0.3000	-14.286%	47	6,371	-73.333%
2026-09-08	0.2500	0.4500	0.2500	0.3500	+45.833%	216	6,348	-77.143%
2026-09-04	0.2400	0.2500	0.2000	0.2400	+14.286%	161	6,279	-66.667%
2026-09-03	0.2500	0.2600	0.2100	0.2100	-16.000%	25	6,279	-61.905%
2026-09-02	0.2500	0.2500	0.2100	0.2500	-3.846%	22	6,276	-68.000%
2026-09-01	0.3000	0.3000	0.2500	0.2600	-16.129%	78	6,282	-69.231%
2026-08-31	0.2500	0.3500	0.2500	0.3100	+3.333%	26	6,331	-74.194%
2026-08-28	0.5000	0.5000	0.3000	0.3000	-45.455%	476	6,340	-73.333%
2026-08-27	0.6000	0.6500	0.5000	0.5500	+27.907%	177	6,488	-85.455%
2026-08-26	0.4800	0.4800	0.4000	0.4300	-17.308%	21	6,389	-81.395%
2026-08-25	0.4200	0.5800	0.4200	0.5200	+26.829%	1,828	6,371	-84.615%
2026-08-24	0.6500	0.6500	0.3500	0.4100	-36.923%	47	5,709	-80.488%
2026-08-21	0.5000	0.6800	0.5000	0.6500	+75.676%	681	5,701	-87.692%
2026-08-20	0.3800	0.3800	0.3000	0.3700	-11.905%	295	5,143	-78.378%
2026-08-19	0.5000	0.5000	0.3700	0.4200	-16.000%	57	5,104	-80.952%
2026-08-18	0.5000	0.6000	0.4700	0.5000	-18.033%	110	5,073	-84.000%
2026-08-17	0.5500	0.6400	0.5500	0.6100	+15.094%	209	5,100	-86.885%
2026-08-14	0.5500	0.6000	0.4500	0.5300	+32.500%	137	5,013	-84.906%
2026-08-13	0.5500	0.6500	0.4000	0.4000	-38.462%	146	4,906	-80.000%
2026-08-12	0.5700	0.7000	0.5300	0.6500	+18.182%	71	4,854	-87.692%
2026-08-11	0.5700	0.5700	0.5200	0.5500	0.000%	28	4,853	-85.455%
2026-08-10	0.6000	0.6000	0.5500	0.5500	-5.172%	92	4,836	-85.455%
2026-08-07	0.5200	0.7000	0.5100	0.5800	+16.000%	189	4,844	-86.207%
2026-08-06	0.5000	0.5500	0.5000	0.5000	+6.383%	31	4,855	-84.000%
2026-08-05	0.6500	0.6500	0.4700	0.4700	-21.667%	13	4,851	-82.979%
2026-08-04	0.6000	0.7000	0.5500	0.6000	+9.091%	59	4,850	-86.667%
2026-08-03	0.4300	0.5500	0.4300	0.5500	+57.143%	80	4,799	-85.455%
2026-07-31	0.4000	0.4000	0.3500	0.3500	-12.500%	169	4,772	-77.143%
2026-07-30	0.4000	0.4000	0.3500	0.4000	0.000%	243	4,634	-80.000%
2026-07-29	0.3400	0.4000	0.3400	0.4000	+11.111%	2	4,397	-80.000%
2026-07-28	0.4500	0.4500	0.2500	0.3600	-10.000%	178	4,398	-77.778%
2026-07-27	0.4200	0.4500	0.3700	0.4000	+29.032%	442	4,227	-80.000%
2026-07-24	0.3500	0.3500	0.2800	0.3100	-26.190%	37	4,038	-74.194%
2026-07-23	0.4500	0.5000	0.4000	0.4200	-19.231%	206	4,057	-80.952%
2026-07-22	0.4100	0.6500	0.4000	0.5200	+30.000%	137	4,214	-84.615%
2026-07-21	0.4000	0.4000	0.3400	0.4000	+14.286%	159	4,187	-80.000%
2026-07-20	0.4000	0.4000	0.3000	0.3500	-27.083%	487	4,195	-77.143%
2026-07-17	0.3500	0.4800	0.3400	0.4800	+50.000%	26	3,983	-83.333%
2026-07-16	0.4000	0.4000	0.3000	0.3200	-36.000%	120	3,973	-75.000%
2026-07-15	0.6000	0.6000	0.4800	0.5000	-18.033%	90	3,921	-84.000%
2026-07-14	0.6600	0.6900	0.5400	0.6100	+7.018%	136	3,873	-86.885%
2026-07-13	0.7600	0.7800	0.5700	0.5700	-34.483%	587	3,871	-85.965%
2026-07-10	1.1000	1.1000	0.8500	0.8700	-19.444%	37	4,328	-90.805%
2026-07-09	1.0200	1.0800	0.9800	1.0800	+2.857%	101	4,349	-92.593%
2026-07-08	1.1000	1.1000	0.9500	1.0500	+2.941%	160	4,385	-92.381%
2026-07-07	1.2000	1.2000	0.9800	1.0200	-20.313%	159	4,372	-92.157%
2026-07-06	1.3500	1.4900	1.2500	1.2800	-3.030%	262	4,373	-93.750%
2026-07-02	2.1500	2.1500	1.3200	1.3200	-16.456%	231	4,360	-93.939%
2026-07-01	1.7200	1.7200	1.4000	1.5800	-2.469%	572	4,360	-94.937%
2026-06-30	1.8600	1.8600	1.6200	1.6200	-15.625%	192	4,372	-95.062%
2026-06-29	1.9800	2.1500	1.7500	1.9200	+2.128%	628	4,363	-95.833%
2026-06-26	1.7300	2.1300	1.7300	1.8800	+10.588%	734	4,318	-95.745%
2026-06-25	2.1100	2.1200	1.6000	1.7000	-24.444%	198	4,316	-95.294%
2026-06-24	2.6000	2.7000	2.0900	2.2500	-27.653%	191	4,297	-96.444%
2026-06-23	2.9700	3.5000	2.4000	3.1100	+29.583%	413	4,277	-97.428%
2026-06-22	1.9500	2.5500	1.5500	2.4000	+29.032%	302	4,195	-96.667%
2026-06-18	1.9800	1.9800	1.5500	1.8600	-1.064%	168	4,241	-95.699%
2026-06-17	2.0000	2.0800	1.8800	1.8800	-4.569%	180	4,241	-95.745%
2026-06-16	2.4500	2.4500	1.9000	1.9700	-27.037%	336	4,241	-95.939%
2026-06-15	2.4000	2.8000	2.4000	2.7000	+28.571%	886	4,151	-97.037%
2026-06-12	2.3300	2.4000	2.1000	2.1000	-14.286%	173	3,349	-96.190%
2026-06-11	2.1900	2.4500	2.0500	2.4500	+11.364%	236	3,320	-96.735%
2026-06-10	2.6000	2.7600	2.2000	2.2000	-6.383%	2,105	3,233	-96.364%
2026-06-09	3.0000	3.2200	2.1000	2.3500	-26.101%	307	1,861	-96.596%
2026-06-08	3.0000	3.3600	2.8500	3.1800	+6.000%	600	1,902	-97.484%
2026-06-05	3.5700	3.5700	2.8000	3.0000	-31.818%	426	1,982	-97.333%
2026-06-04	4.3000	4.7600	4.0000	4.4000	-6.383%	135	2,008	-98.182%
2026-06-03	5.7000	5.7000	4.5000	4.7000	-24.194%	520	2,035	-98.298%
2026-06-02	5.0000	6.9300	5.0000	6.2000	+26.531%	1,107	2,027	-98.710%
2026-06-01	4.1000	5.3000	3.8000	4.9000	+21.891%	533	1,826	-98.367%
2026-05-29	4.3900	4.4000	3.7000	4.0200	-17.623%	612	1,548	-98.010%
2026-05-28	4.0000	5.1000	3.8000	4.8800	+30.133%	875	1,233	-98.361%
2026-05-27	3.9500	4.3000	3.2400	3.7500	-3.846%	202	1,093	-97.867%
2026-05-26	3.7000	4.3000	3.4000	3.9000	-2.500%	226	962	-97.949%
2026-05-22	3.8000	5.2000	3.6000	4.0000	+25.000%	968	871	-98.000%
2026-05-21	3.0000	3.6500	2.8000	3.2000	+122.222%	267	552	-97.500%
2026-05-20	1.2000	1.4400	1.0000	1.4400	+25.217%	40	552	-94.444%
2026-05-19	1.4000	1.5000	1.1000	1.1500	-20.690%	151	576	-93.043%
2026-05-18	1.9000	1.9000	1.3900	1.4500	-25.641%	50	576	-94.483%
2026-05-15	2.3000	2.3000	1.7800	1.9500	-25.000%	54	576	-95.897%
2026-05-14	2.2000	2.7500	2.2000	2.6000	+15.556%	132	618	-96.923%
2026-05-13	2.2500	2.3500	2.2500	2.2500	+2.273%	8	659	-96.444%
2026-05-12	2.2000	2.2000	2.1000	2.2000	+4.762%	22	659	-96.364%
2026-05-11	1.9500	2.1400	1.9500	2.1000	+28.049%	14	659	-96.190%
2026-05-08	1.6000	1.7000	1.6000	1.6400	-4.651%	157	662	-95.122%
2026-05-07	2.0100	2.0100	1.6500	1.7200	-24.891%	38	695	-95.349%
2026-05-06	2.2000	2.2900	2.2000	2.2900	+27.222%	7	682	-96.507%
2026-05-05	1.7400	1.8000	1.7400	1.8000	0.000%	22	680	-95.556%
2026-05-04	2.1000	2.1000	1.7000	1.8000	-2.703%	54	660	-95.556%
2026-05-01	1.7000	1.8500	1.7000	1.8500	+5.714%	36	624	-95.676%
2026-04-30	1.6800	1.8200	1.6800	1.7500	-10.256%	91	624	-95.429%
2026-04-29	1.7000	1.9500	1.6500	1.9500	0.000%	135	546	-95.897%
2026-04-28	1.9000	2.0700	1.8500	1.9500	-7.143%	140	547	-95.897%
2026-04-27	2.1400	2.3500	2.1000	2.1000	-7.489%	33	470	-96.190%
2026-04-24	2.4900	2.5000	2.2700	2.2700	-5.417%	25	468	-96.476%
2026-04-23	3.2000	3.2000	2.4000	2.4000	-29.412%	58	447	-96.667%
2026-04-22	3.3000	3.4200	3.3000	3.4000	+13.333%	58	482	-97.647%
2026-04-21	3.2000	3.3000	3.0000	3.0000	-21.053%	67	427	-97.333%
2026-04-20	4.6800	5.4000	3.8000	3.8000	-24.000%	34	427	-97.895%
2026-04-17	3.9000	7.0000	3.9000	5.0000	+47.059%	481	421	-98.400%
2026-04-16	3.0000	3.4000	2.7000	3.4000	+6.250%	108	394	-97.647%
2026-04-15	3.3200	3.3200	2.8200	3.2000	+16.364%	373	406	-97.500%
2026-04-14	2.3000	2.8000	2.3000	2.7500	+29.717%	28	574	-97.091%
2026-04-13	2.1000	2.1200	2.0600	2.1200	+6.000%	117	588	-96.226%
2026-04-10	1.8500	2.0000	1.8000	2.0000	+14.286%	15	484	-96.000%
2026-04-09	1.7800	2.0500	1.6300	1.7500	+9.375%	44	472	-95.429%
2026-04-08	1.3900	1.6000	1.3900	1.6000	+32.231%	6	449	-95.000%
2026-04-07	1.2100	1.2100	1.2100	1.2100	-19.333%	1	444	-93.388%
2026-04-06	1.5500	1.5500	1.5000	1.5000	+20.000%	18	444	-94.667%
2026-04-02	1.1800	1.2500	1.1800	1.2500	+13.636%	11	431	-93.600%
2026-04-01	1.0500	1.1000	1.0500	1.1000	+5.769%	3	431	-92.727%
2026-03-31	1.0000	1.0900	0.9500	1.0400	-0.952%	376	428	-92.308%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-29.054%	15	59	-92.381%
2026-03-26	1.4000	1.4800	1.4000	1.4800	-12.426%	13	63	-94.595%
2026-03-25	1.6900	1.6900	1.6900	1.6900	+46.957%	1	50	-95.266%
2026-03-23	1.1500	1.1600	1.1000	1.1500	+21.053%	22	49	-93.043%
2026-03-20	1.1500	1.1500	0.9500	0.9500	-26.923%	3	36	-91.579%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-3.704%	12	38	-93.846%
2026-03-17	1.5300	1.5300	1.3500	1.3500	-31.122%	20	50	-94.074%
2026-03-12	1.6600	1.9600	1.6600	1.9600	-9.259%	7	43	-95.918%
2026-03-11	2.7000	2.7000	2.1600	2.1600	-8.085%	17	43	-96.296%
2026-03-10	2.5000	2.5000	2.3500	2.3500	+5.381%	3	38	-96.596%
2026-03-09	2.2000	2.2300	2.1500	2.2300	+16.146%	17	35	-96.413%
2026-03-06	2.0000	2.0000	1.9200	1.9200	-3.518%	2	37	-95.833%
2026-03-05	1.9900	1.9900	1.9900	1.9900	-20.400%	1	37	-95.980%
2026-03-04	2.5000	2.5000	2.4000	2.5000	+6.383%	17	36	-96.800%
2026-03-03	2.5000	2.5000	2.3100	2.3500	-2.083%	19	22	-96.596%
2026-02-27	3.0000	3.0000	2.3000	2.4000	-23.810%	15	17	-96.667%
2026-02-25	2.6000	3.1500	2.6000	3.1500	+26.000%	5	1	-97.460%
2026-02-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-96.800%

.dark-mode .ZPJVmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPJVmP{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C20INFQ Oct 16 2026 20.00 Call (INFQ261016C00020000)option OPRA

INFQ20261016C20
INFQ Oct 16 2026 20.00 Call (INFQ261016C00020000)
option OPRA