Dark

INFQ20261016C15
INFQ Oct 16 2026 15.00 Call (INFQ261016C00015000)
option OPRA

EOD

Aug 5, 2026

1.05-19.231%(-0.25)465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.2500	1.0400	1.0500	-19.231%	465	5,764	0.000%
2026-08-04	1.2000	1.3400	1.1000	1.3000	+18.182%	215	5,774	-19.231%
2026-08-03	0.8500	1.1200	0.8500	1.1000	+41.026%	727	5,894	-4.545%
2026-07-31	0.9000	0.9500	0.7500	0.7800	-2.500%	48	6,419	+34.615%
2026-07-30	0.6500	0.8000	0.6500	0.8000	+42.857%	324	6,440	+31.250%
2026-07-29	0.7000	0.7000	0.5600	0.5600	-25.333%	125	6,269	+87.500%
2026-07-28	0.7100	0.7500	0.6000	0.7500	-12.791%	199	6,305	+40.000%
2026-07-27	0.8000	0.9000	0.6600	0.8600	+43.333%	679	6,439	+22.093%
2026-07-24	0.8500	0.8500	0.6000	0.6000	-25.000%	216	6,613	+75.000%
2026-07-23	0.9000	0.9900	0.7900	0.8000	-18.367%	94	6,590	+31.250%
2026-07-22	0.9000	1.1900	0.9000	0.9800	+15.294%	423	6,666	+7.143%
2026-07-21	0.7000	0.8500	0.6900	0.8500	+30.769%	289	6,970	+23.529%
2026-07-20	0.7000	0.7400	0.6000	0.6500	-7.143%	237	6,848	+61.538%
2026-07-17	0.6400	0.7800	0.6400	0.7000	+7.692%	298	6,949	+50.000%
2026-07-16	0.8000	0.9000	0.6000	0.6500	-27.778%	696	6,702	+61.538%
2026-07-15	1.1100	1.2000	0.8400	0.9000	-21.739%	1,304	6,560	+16.667%
2026-07-14	1.2100	1.2400	1.0200	1.1500	+9.524%	239	6,590	-8.696%
2026-07-13	1.7000	1.7000	1.0000	1.0500	-32.258%	912	6,526	0.000%
2026-07-10	1.6000	1.6200	1.5500	1.5500	-8.824%	176	5,748	-32.258%
2026-07-09	1.7300	1.8500	1.6600	1.7000	+3.030%	138	5,594	-38.235%
2026-07-08	1.8000	1.8400	1.6300	1.6500	-5.714%	72	5,474	-36.364%
2026-07-07	2.1000	2.1000	1.6500	1.7500	-18.224%	763	5,432	-40.000%
2026-07-06	2.3000	2.5000	2.1000	2.1400	-2.727%	193	4,941	-50.935%
2026-07-02	3.1000	3.5000	2.1000	2.2000	-13.725%	1,114	4,547	-52.273%
2026-07-01	2.6900	2.8000	2.5000	2.5500	-2.299%	196	4,547	-58.824%
2026-06-30	2.8000	3.0000	2.6100	2.6100	-18.692%	367	4,449	-59.770%
2026-06-29	3.1000	3.3000	2.8000	3.2100	+6.645%	110	4,226	-67.290%
2026-06-26	2.9000	3.3000	2.7000	3.0100	+14.449%	229	4,176	-65.116%
2026-06-25	3.5000	3.5000	2.5000	2.6300	-18.069%	243	4,121	-60.076%
2026-06-24	3.7000	4.1000	3.2000	3.2100	-33.125%	375	3,924	-67.290%
2026-06-23	3.8000	5.0000	3.8000	4.8000	+37.143%	418	3,606	-78.125%
2026-06-22	2.7000	3.8300	2.6100	3.5000	+16.279%	931	3,624	-70.000%
2026-06-18	2.8800	3.0100	2.5500	3.0100	+0.333%	310	3,354	-65.116%
2026-06-17	3.1200	3.2400	2.8800	3.0000	-1.961%	129	3,354	-65.000%
2026-06-16	3.4000	3.6000	3.0400	3.0600	-25.366%	399	3,354	-65.686%
2026-06-15	3.9600	4.3000	3.9000	4.1000	+28.931%	229	2,996	-74.390%
2026-06-12	3.6000	3.6000	3.1800	3.1800	-11.667%	118	3,026	-66.981%
2026-06-11	3.4000	3.7000	3.2000	3.6000	+5.882%	136	2,993	-70.833%
2026-06-10	3.7600	3.8600	3.2000	3.4000	-2.857%	62	2,877	-69.118%
2026-06-09	4.5400	4.6000	3.1000	3.5000	-16.667%	156	2,850	-70.000%
2026-06-08	4.4000	4.6000	4.1800	4.2000	+2.689%	280	2,818	-75.000%
2026-06-05	5.0000	5.0000	4.0000	4.0900	-29.846%	382	2,725	-74.328%
2026-06-04	6.1000	6.4000	5.7000	5.8300	-5.968%	43	2,448	-81.990%
2026-06-03	6.8000	7.4000	6.2000	6.2000	-24.666%	134	2,469	-83.065%
2026-06-02	7.0900	8.8900	7.0900	8.2300	+19.275%	251	2,509	-87.242%
2026-06-01	4.0000	7.1500	4.0000	6.9000	+26.838%	289	2,581	-84.783%
2026-05-29	6.1900	6.2300	5.0800	5.4400	-18.806%	316	2,515	-80.699%
2026-05-28	5.4800	6.8000	5.1700	6.7000	+34.000%	328	2,328	-84.328%
2026-05-27	5.3000	6.0000	4.6000	5.0000	-6.015%	187	2,340	-79.000%
2026-05-26	5.6100	5.6500	4.6600	5.3200	-3.273%	357	2,250	-80.263%
2026-05-22	5.6000	6.9900	5.2000	5.5000	+23.318%	825	2,250	-80.909%
2026-05-21	4.0000	5.4000	3.7000	4.4600	+93.913%	1,421	2,250	-76.457%
2026-05-20	1.9700	2.3000	1.8500	2.3000	+15.000%	36	2,250	-54.348%
2026-05-19	2.0500	2.1000	1.6500	2.0000	-11.111%	163	1,119	-47.500%
2026-05-18	2.7000	2.8000	2.0900	2.2500	-27.419%	122	1,119	-53.333%
2026-05-15	2.9000	3.2000	2.8500	3.1000	-22.500%	129	1,119	-66.129%
2026-05-14	3.3000	4.0500	3.0700	4.0000	+17.647%	29	1,114	-73.750%
2026-05-13	3.4200	3.6000	3.2000	3.4000	0.000%	54	1,084	-69.118%
2026-05-12	3.4000	3.5000	3.1000	3.4000	+8.974%	162	1,084	-69.118%
2026-05-11	2.6000	3.4000	2.6000	3.1200	+15.556%	42	1,084	-66.346%
2026-05-08	2.7000	2.7700	2.4500	2.7000	-9.699%	175	956	-61.111%
2026-05-07	3.2300	3.3000	2.9900	2.9900	-14.571%	41	819	-64.883%
2026-05-06	2.9000	3.5100	2.8000	3.5000	+28.676%	218	810	-70.000%
2026-05-05	2.8500	2.8500	2.6500	2.7200	-9.333%	204	722	-61.397%
2026-05-04	2.9500	3.0000	2.8000	3.0000	+7.914%	15	591	-65.000%
2026-05-01	2.0000	2.7800	2.0000	2.7800	+1.091%	4	583	-62.230%
2026-04-30	2.7900	2.8500	2.7500	2.7500	-3.509%	6	583	-61.818%
2026-04-29	2.5500	2.8500	2.5500	2.8500	-5.000%	52	577	-63.158%
2026-04-28	3.3000	3.3000	2.8500	3.0000	-14.286%	4	576	-65.000%
2026-04-27	3.3000	3.5000	3.1900	3.5000	+6.383%	110	573	-70.000%
2026-04-24	3.8500	3.8500	3.2900	3.2900	-7.324%	19	464	-68.085%
2026-04-23	4.9000	4.9000	3.4000	3.5500	-19.318%	208	451	-70.423%
2026-04-22	5.0000	5.0000	4.2000	4.4000	+4.762%	22	349	-76.136%
2026-04-21	5.1000	5.1000	4.1000	4.2000	-20.455%	58	379	-75.000%
2026-04-20	6.0000	6.5000	5.0000	5.2800	-8.966%	85	379	-80.114%
2026-04-17	5.0000	8.9000	5.0000	5.8000	+13.725%	469	321	-81.897%
2026-04-16	4.9000	5.1000	4.2400	5.1000	+15.385%	114	582	-79.412%
2026-04-15	4.2000	5.0000	4.2000	4.4200	+12.468%	74	494	-76.244%
2026-04-14	3.4000	4.0000	3.4000	3.9300	+26.774%	13	469	-73.282%
2026-04-13	3.0000	3.3200	3.0000	3.1000	0.000%	234	464	-66.129%
2026-04-10	2.8000	3.1000	2.7500	3.1000	+3.333%	74	236	-66.129%
2026-04-09	2.6500	3.0000	2.6000	3.0000	+33.333%	22	174	-65.000%
2026-04-08	2.3700	2.3700	2.2500	2.2500	+18.421%	3	177	-53.333%
2026-04-02	1.3800	2.0500	1.3800	1.9000	+8.571%	5	173	-44.737%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+19.048%	1	173	-40.000%
2026-03-30	1.7800	1.7800	1.4700	1.4700	-17.877%	23	172	-28.571%
2026-03-27	1.7900	1.7900	1.7900	1.7900	-22.174%	10	174	-41.341%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-11.538%	10	166	-54.348%
2026-03-25	2.2000	2.6000	2.2000	2.6000	+59.509%	16	166	-59.615%
2026-03-24	1.6300	1.6300	1.6300	1.6300	+3.822%	1	162	-35.583%
2026-03-23	1.5700	1.5700	1.5700	1.5700	0.000%	20	161	-33.121%
2026-03-20	1.5700	1.5700	1.5700	1.5700	-10.286%	1	141	-33.121%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-14.634%	3	141	-40.000%
2026-03-18	2.2000	2.2000	2.0500	2.0500	-11.638%	8	138	-48.780%
2026-03-17	2.0800	2.3500	2.0800	2.3200	-7.200%	13	131	-54.741%
2026-03-12	2.9000	2.9000	2.5000	2.5000	-26.471%	3	126	-58.000%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+16.041%	1	125	-69.118%
2026-03-05	3.0000	3.0000	2.9300	2.9300	-9.846%	11	126	-64.164%
2026-03-04	3.1500	3.2500	3.1500	3.2500	-3.846%	2	122	-67.692%
2026-03-03	3.3300	3.3800	3.3300	3.3800	-3.429%	2	122	-68.935%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-23.913%	1	123	-70.000%
2026-02-27	3.2500	4.6000	3.2500	4.6000	+23.989%	81	123	-77.174%
2026-02-26	4.2000	4.2000	3.7100	3.7100	-7.250%	47	42	-71.698%
2026-02-25	4.4000	4.4000	4.0000	4.0000	-3.614%	11	7	-73.750%
2026-02-20	4.1000	4.1500	4.0400	4.1500	+3.750%	4	7	-74.699%
2026-02-19	4.0000	4.0000	4.0000	4.0000	0.000%	4	4	-73.750%

.dark-mode .qpgWlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpgWlL{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C15INFQ Oct 16 2026 15.00 Call (INFQ261016C00015000)option OPRA

INFQ20261016C15
INFQ Oct 16 2026 15.00 Call (INFQ261016C00015000)
option OPRA