Dark

INFQ20261016C15
INFQ Oct 16 2026 15.00 Call (INFQ261016C00015000)
option OPRA

EOD

Oct 1, 2026

0.3800-15.556%(-0.0700)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.3800	0.3800	-15.556%	210	7,852	0.000%
2026-09-30	0.6500	0.6900	0.4500	0.4500	-25.000%	94	7,827	-15.556%
2026-09-29	0.8100	0.8100	0.6000	0.6000	-20.000%	194	7,825	-36.667%
2026-09-28	0.8400	1.0500	0.7500	0.7500	-25.000%	368	7,830	-49.333%
2026-09-25	1.0000	1.2000	0.8500	1.0000	+3.093%	968	7,553	-62.000%
2026-09-24	0.9000	1.1000	0.8000	0.9700	+29.333%	358	7,706	-60.825%
2026-09-23	1.3000	1.3500	0.7500	0.7500	-16.667%	350	7,525	-49.333%
2026-09-22	0.8000	0.9500	0.7900	0.9000	+2.273%	743	7,406	-57.778%
2026-09-21	0.7500	1.0500	0.7500	0.8800	+35.385%	848	7,221	-56.818%
2026-09-18	0.8500	0.8700	0.5000	0.6500	-32.990%	394	7,014	-41.538%
2026-09-17	0.7000	1.0500	0.6500	0.9700	+70.175%	1,917	6,864	-60.825%
2026-09-16	0.6000	0.6500	0.5200	0.5700	0.000%	160	6,932	-33.333%
2026-09-15	0.6100	0.7400	0.5000	0.5700	-12.308%	270	6,972	-33.333%
2026-09-14	0.6600	0.7500	0.6000	0.6500	-18.750%	130	7,066	-41.538%
2026-09-11	0.8000	0.9100	0.7500	0.8000	-2.439%	356	7,104	-52.500%
2026-09-10	0.9500	1.1000	0.8000	0.8200	-31.667%	70	6,963	-53.659%
2026-09-09	1.0900	1.2100	0.9900	1.2000	+2.564%	41	7,008	-68.333%
2026-09-08	0.9900	1.5000	0.8500	1.1700	+40.964%	1,082	7,025	-67.521%
2026-09-04	0.8500	0.8500	0.7800	0.8300	+2.469%	75	7,544	-54.217%
2026-09-03	0.8500	0.9000	0.7500	0.8100	+1.250%	60	7,544	-53.086%
2026-09-02	0.7700	0.8500	0.6800	0.8000	-11.111%	414	7,549	-52.500%
2026-09-01	0.9500	1.0000	0.8000	0.9000	-11.765%	1,265	7,716	-57.778%
2026-08-31	0.8000	1.1300	0.8000	1.0200	+9.677%	116	7,596	-62.745%
2026-08-28	1.4500	1.5800	0.9200	0.9300	-43.636%	2,895	7,639	-59.140%
2026-08-27	1.7000	1.7500	1.4500	1.6500	+22.222%	742	8,970	-76.970%
2026-08-26	1.5500	1.6000	1.2000	1.3500	-11.184%	1,138	9,218	-71.852%
2026-08-25	1.3200	1.6300	1.2500	1.5200	+23.577%	3,020	8,808	-75.000%
2026-08-24	1.5200	1.5200	1.1000	1.2300	-29.714%	522	6,521	-69.106%
2026-08-21	1.1000	1.7700	1.1000	1.7500	+60.550%	1,563	6,244	-78.286%
2026-08-20	1.0500	1.1000	0.8500	1.0900	-0.909%	545	6,286	-65.138%
2026-08-19	1.1000	1.1500	0.8500	1.1000	-15.385%	162	6,289	-65.455%
2026-08-18	1.3000	1.4000	1.1500	1.3000	-16.129%	311	6,241	-70.769%
2026-08-17	1.3000	1.5600	1.3000	1.5500	+19.231%	134	6,223	-75.484%
2026-08-14	1.3000	1.4800	1.2000	1.3000	+18.182%	457	6,202	-70.769%
2026-08-13	1.1500	1.5500	1.1000	1.1000	-26.667%	1,000	6,118	-65.455%
2026-08-12	1.2500	1.5000	1.2000	1.5000	+22.951%	314	5,959	-74.667%
2026-08-11	1.3000	1.4500	1.0500	1.2200	-2.400%	67	5,878	-68.852%
2026-08-10	1.4500	1.5500	1.2000	1.2500	-2.344%	205	5,856	-69.600%
2026-08-07	1.2000	1.3300	1.1000	1.2800	+26.733%	202	5,741	-70.313%
2026-08-06	1.0500	1.2000	1.0000	1.0100	-3.810%	55	5,775	-62.376%
2026-08-05	1.2000	1.2500	1.0400	1.0500	-19.231%	465	5,764	-63.810%
2026-08-04	1.2000	1.3400	1.1000	1.3000	+18.182%	215	5,774	-70.769%
2026-08-03	0.8500	1.1200	0.8500	1.1000	+41.026%	727	5,894	-65.455%
2026-07-31	0.9000	0.9500	0.7500	0.7800	-2.500%	48	6,419	-51.282%
2026-07-30	0.6500	0.8000	0.6500	0.8000	+42.857%	324	6,440	-52.500%
2026-07-29	0.7000	0.7000	0.5600	0.5600	-25.333%	125	6,269	-32.143%
2026-07-28	0.7100	0.7500	0.6000	0.7500	-12.791%	199	6,305	-49.333%
2026-07-27	0.8000	0.9000	0.6600	0.8600	+43.333%	679	6,439	-55.814%
2026-07-24	0.8500	0.8500	0.6000	0.6000	-25.000%	216	6,613	-36.667%
2026-07-23	0.9000	0.9900	0.7900	0.8000	-18.367%	94	6,590	-52.500%
2026-07-22	0.9000	1.1900	0.9000	0.9800	+15.294%	423	6,666	-61.224%
2026-07-21	0.7000	0.8500	0.6900	0.8500	+30.769%	289	6,970	-55.294%
2026-07-20	0.7000	0.7400	0.6000	0.6500	-7.143%	237	6,848	-41.538%
2026-07-17	0.6400	0.7800	0.6400	0.7000	+7.692%	298	6,949	-45.714%
2026-07-16	0.8000	0.9000	0.6000	0.6500	-27.778%	696	6,702	-41.538%
2026-07-15	1.1100	1.2000	0.8400	0.9000	-21.739%	1,304	6,560	-57.778%
2026-07-14	1.2100	1.2400	1.0200	1.1500	+9.524%	239	6,590	-66.957%
2026-07-13	1.7000	1.7000	1.0000	1.0500	-32.258%	912	6,526	-63.810%
2026-07-10	1.6000	1.6200	1.5500	1.5500	-8.824%	176	5,748	-75.484%
2026-07-09	1.7300	1.8500	1.6600	1.7000	+3.030%	138	5,594	-77.647%
2026-07-08	1.8000	1.8400	1.6300	1.6500	-5.714%	72	5,474	-76.970%
2026-07-07	2.1000	2.1000	1.6500	1.7500	-18.224%	763	5,432	-78.286%
2026-07-06	2.3000	2.5000	2.1000	2.1400	-2.727%	193	4,941	-82.243%
2026-07-02	3.1000	3.5000	2.1000	2.2000	-13.725%	1,114	4,547	-82.727%
2026-07-01	2.6900	2.8000	2.5000	2.5500	-2.299%	196	4,547	-85.098%
2026-06-30	2.8000	3.0000	2.6100	2.6100	-18.692%	367	4,449	-85.441%
2026-06-29	3.1000	3.3000	2.8000	3.2100	+6.645%	110	4,226	-88.162%
2026-06-26	2.9000	3.3000	2.7000	3.0100	+14.449%	229	4,176	-87.375%
2026-06-25	3.5000	3.5000	2.5000	2.6300	-18.069%	243	4,121	-85.551%
2026-06-24	3.7000	4.1000	3.2000	3.2100	-33.125%	375	3,924	-88.162%
2026-06-23	3.8000	5.0000	3.8000	4.8000	+37.143%	418	3,606	-92.083%
2026-06-22	2.7000	3.8300	2.6100	3.5000	+16.279%	931	3,624	-89.143%
2026-06-18	2.8800	3.0100	2.5500	3.0100	+0.333%	310	3,354	-87.375%
2026-06-17	3.1200	3.2400	2.8800	3.0000	-1.961%	129	3,354	-87.333%
2026-06-16	3.4000	3.6000	3.0400	3.0600	-25.366%	399	3,354	-87.582%
2026-06-15	3.9600	4.3000	3.9000	4.1000	+28.931%	229	2,996	-90.732%
2026-06-12	3.6000	3.6000	3.1800	3.1800	-11.667%	118	3,026	-88.050%
2026-06-11	3.4000	3.7000	3.2000	3.6000	+5.882%	136	2,993	-89.444%
2026-06-10	3.7600	3.8600	3.2000	3.4000	-2.857%	62	2,877	-88.824%
2026-06-09	4.5400	4.6000	3.1000	3.5000	-16.667%	156	2,850	-89.143%
2026-06-08	4.4000	4.6000	4.1800	4.2000	+2.689%	280	2,818	-90.952%
2026-06-05	5.0000	5.0000	4.0000	4.0900	-29.846%	382	2,725	-90.709%
2026-06-04	6.1000	6.4000	5.7000	5.8300	-5.968%	43	2,448	-93.482%
2026-06-03	6.8000	7.4000	6.2000	6.2000	-24.666%	134	2,469	-93.871%
2026-06-02	7.0900	8.8900	7.0900	8.2300	+19.275%	251	2,509	-95.383%
2026-06-01	4.0000	7.1500	4.0000	6.9000	+26.838%	289	2,581	-94.493%
2026-05-29	6.1900	6.2300	5.0800	5.4400	-18.806%	316	2,515	-93.015%
2026-05-28	5.4800	6.8000	5.1700	6.7000	+34.000%	328	2,328	-94.328%
2026-05-27	5.3000	6.0000	4.6000	5.0000	-6.015%	187	2,340	-92.400%
2026-05-26	5.6100	5.6500	4.6600	5.3200	-3.273%	357	2,250	-92.857%
2026-05-22	5.6000	6.9900	5.2000	5.5000	+23.318%	825	2,250	-93.091%
2026-05-21	4.0000	5.4000	3.7000	4.4600	+93.913%	1,421	2,250	-91.480%
2026-05-20	1.9700	2.3000	1.8500	2.3000	+15.000%	36	2,250	-83.478%
2026-05-19	2.0500	2.1000	1.6500	2.0000	-11.111%	163	1,119	-81.000%
2026-05-18	2.7000	2.8000	2.0900	2.2500	-27.419%	122	1,119	-83.111%
2026-05-15	2.9000	3.2000	2.8500	3.1000	-22.500%	129	1,119	-87.742%
2026-05-14	3.3000	4.0500	3.0700	4.0000	+17.647%	29	1,114	-90.500%
2026-05-13	3.4200	3.6000	3.2000	3.4000	0.000%	54	1,084	-88.824%
2026-05-12	3.4000	3.5000	3.1000	3.4000	+8.974%	162	1,084	-88.824%
2026-05-11	2.6000	3.4000	2.6000	3.1200	+15.556%	42	1,084	-87.821%
2026-05-08	2.7000	2.7700	2.4500	2.7000	-9.699%	175	956	-85.926%
2026-05-07	3.2300	3.3000	2.9900	2.9900	-14.571%	41	819	-87.291%
2026-05-06	2.9000	3.5100	2.8000	3.5000	+28.676%	218	810	-89.143%
2026-05-05	2.8500	2.8500	2.6500	2.7200	-9.333%	204	722	-86.029%
2026-05-04	2.9500	3.0000	2.8000	3.0000	+7.914%	15	591	-87.333%
2026-05-01	2.0000	2.7800	2.0000	2.7800	+1.091%	4	583	-86.331%
2026-04-30	2.7900	2.8500	2.7500	2.7500	-3.509%	6	583	-86.182%
2026-04-29	2.5500	2.8500	2.5500	2.8500	-5.000%	52	577	-86.667%
2026-04-28	3.3000	3.3000	2.8500	3.0000	-14.286%	4	576	-87.333%
2026-04-27	3.3000	3.5000	3.1900	3.5000	+6.383%	110	573	-89.143%
2026-04-24	3.8500	3.8500	3.2900	3.2900	-7.324%	19	464	-88.450%
2026-04-23	4.9000	4.9000	3.4000	3.5500	-19.318%	208	451	-89.296%
2026-04-22	5.0000	5.0000	4.2000	4.4000	+4.762%	22	349	-91.364%
2026-04-21	5.1000	5.1000	4.1000	4.2000	-20.455%	58	379	-90.952%
2026-04-20	6.0000	6.5000	5.0000	5.2800	-8.966%	85	379	-92.803%
2026-04-17	5.0000	8.9000	5.0000	5.8000	+13.725%	469	321	-93.448%
2026-04-16	4.9000	5.1000	4.2400	5.1000	+15.385%	114	582	-92.549%
2026-04-15	4.2000	5.0000	4.2000	4.4200	+12.468%	74	494	-91.403%
2026-04-14	3.4000	4.0000	3.4000	3.9300	+26.774%	13	469	-90.331%
2026-04-13	3.0000	3.3200	3.0000	3.1000	0.000%	234	464	-87.742%
2026-04-10	2.8000	3.1000	2.7500	3.1000	+3.333%	74	236	-87.742%
2026-04-09	2.6500	3.0000	2.6000	3.0000	+33.333%	22	174	-87.333%
2026-04-08	2.3700	2.3700	2.2500	2.2500	+18.421%	3	177	-83.111%
2026-04-02	1.3800	2.0500	1.3800	1.9000	+8.571%	5	173	-80.000%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+19.048%	1	173	-78.286%
2026-03-30	1.7800	1.7800	1.4700	1.4700	-17.877%	23	172	-74.150%
2026-03-27	1.7900	1.7900	1.7900	1.7900	-22.174%	10	174	-78.771%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-11.538%	10	166	-83.478%
2026-03-25	2.2000	2.6000	2.2000	2.6000	+59.509%	16	166	-85.385%
2026-03-24	1.6300	1.6300	1.6300	1.6300	+3.822%	1	162	-76.687%
2026-03-23	1.5700	1.5700	1.5700	1.5700	0.000%	20	161	-75.796%
2026-03-20	1.5700	1.5700	1.5700	1.5700	-10.286%	1	141	-75.796%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-14.634%	3	141	-78.286%
2026-03-18	2.2000	2.2000	2.0500	2.0500	-11.638%	8	138	-81.463%
2026-03-17	2.0800	2.3500	2.0800	2.3200	-7.200%	13	131	-83.621%
2026-03-12	2.9000	2.9000	2.5000	2.5000	-26.471%	3	126	-84.800%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+16.041%	1	125	-88.824%
2026-03-05	3.0000	3.0000	2.9300	2.9300	-9.846%	11	126	-87.031%
2026-03-04	3.1500	3.2500	3.1500	3.2500	-3.846%	2	122	-88.308%
2026-03-03	3.3300	3.3800	3.3300	3.3800	-3.429%	2	122	-88.757%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-23.913%	1	123	-89.143%
2026-02-27	3.2500	4.6000	3.2500	4.6000	+23.989%	81	123	-91.739%
2026-02-26	4.2000	4.2000	3.7100	3.7100	-7.250%	47	42	-89.757%
2026-02-25	4.4000	4.4000	4.0000	4.0000	-3.614%	11	7	-90.500%
2026-02-20	4.1000	4.1500	4.0400	4.1500	+3.750%	4	7	-90.843%
2026-02-19	4.0000	4.0000	4.0000	4.0000	0.000%	4	4	-90.500%

.dark-mode .JC2Cc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JC2Cc9{ color: #333333; background-color: white; border: 2px solid #333333; }INFQ20261016C15INFQ Oct 16 2026 15.00 Call (INFQ261016C00015000)option OPRA

INFQ20261016C15
INFQ Oct 16 2026 15.00 Call (INFQ261016C00015000)
option OPRA